Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.14285714286 | 0.028 | 0.03 | 0.025 | 142925 | 0.02768228 | DE |
| 4 | -0.001 | -3.22580645161 | 0.031 | 0.031 | 0.025 | 139706 | 0.0292147 | DE |
| 12 | 0.001 | 3.44827586207 | 0.029 | 0.039 | 0.024 | 202964 | 0.03074384 | DE |
| 26 | 0.003 | 11.1111111111 | 0.027 | 0.039 | 0.024 | 223013 | 0.02937726 | DE |
| 52 | 0.007 | 30.4347826087 | 0.023 | 0.04 | 0.022 | 198351 | 0.02909183 | DE |
| 156 | -0.105 | -77.7777777778 | 0.135 | 0.17 | 0.02 | 141971 | 0.05588761 | DE |
| 260 | -0.19 | -86.3636363636 | 0.22 | 0.22 | 0.02 | 145510 | 0.07449155 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 198178 |
| 1743052500 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 247974 |
| 1742966100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 2506 |
| 1742879700 | 0.026 | -0.003 | -10.34 | 0.027 | 0.027 | 0.026 | 184994 |
| 1742793300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742534100 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 241275 |
| 1742447700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1742361300 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 111111 |
| 1742274900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742188500 | 0.03 | -0.001 | -3.23 | 0.028 | 0.03 | 0.028 | 128341 |
| 1741929300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741842900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741756500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741670100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741583700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741324500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741238100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 67451 |
| 1741151700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 220681 |
| 1741065300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740978900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740719700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 161290 |
| 1740633300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740546900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 266362 |
| 1740460500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740374100 | 0.031 | -0.002 | -6.06 | 0.03 | 0.031 | 0.029 | 595000 |
| 1740114900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740028500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.039 | 0.031 | 792990 |
| 1739942100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739855700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 170033 |
| 1739769300 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 122290 |
| 1739510100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 15000 |
| 1739423700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739337300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 44088 |
| 1739250900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 99441 |
| 1739164500 | 0.034 | 0.003 | 9.68 | 0.034 | 0.039 | 0.034 | 964566 |
| 1738905300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 140000 |
| 1738818900 | 0.031 | 0.006 | 24.00 | 0.027 | 0.031 | 0.027 | 832479 |
| 1738732500 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 88753 |
| 1738646100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 71388 |
| 1738559700 | 0.024 | -0.003 | -11.11 | 0.025 | 0.025 | 0.024 | 42787 |
| 1738300500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738127700 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 213446 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737522900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 107142 |
| 1737436500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737350100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737090900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 55723 |
| 1737004500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736918100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 134452 |
| 1736831700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1736745300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 221519 |
| 1736486100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 50000 |
| 1736399700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 203481 |
| 1736313300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736226900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736140500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 19751 |
| 1735881300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735794900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 76517 |
| 1735772400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1735599600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
