Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.80505415162 | 2.77 | 2.95 | 2.77 | 424251 | 2.86556897 | DE |
| 4 | 0.16 | 6.01503759398 | 2.66 | 2.95 | 2.53 | 329251 | 2.7180308 | DE |
| 12 | 0.14 | 5.22388059701 | 2.68 | 2.95 | 2.51 | 250426 | 2.67856779 | DE |
| 26 | -0.28 | -9.03225806452 | 3.1 | 3.3 | 2.45 | 228514 | 2.82004715 | DE |
| 52 | -0.45 | -13.7614678899 | 3.27 | 3.65 | 2.45 | 280577 | 3.07001238 | DE |
| 156 | 0.34 | 13.7096774194 | 2.48 | 3.65 | 2.19 | 234510 | 2.79578427 | DE |
| 260 | -1.03 | -26.7532467532 | 3.85 | 4.37 | 2.18 | 185101 | 2.84925236 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 2.82 | -0.04 | -1.40 | 2.88 | 2.89 | 2.79 | 375634 |
| 1781763300 | 2.86 | -0.07 | -2.39 | 2.9 | 2.94 | 2.86 | 531005 |
| 1781676900 | 2.93 | 0.09 | 3.17 | 2.86 | 2.95 | 2.84 | 425763 |
| 1781590500 | 2.84 | -0.03 | -1.05 | 2.87 | 2.87 | 2.82 | 361779 |
| 1781504100 | 2.87 | 0.14 | 5.13 | 2.77 | 2.88 | 2.77 | 427073 |
| 1781244900 | 2.73 | 0 | 0.00 | 2.8 | 2.81 | 2.7 | 400590 |
| 1781158500 | 2.73 | 0.11 | 4.20 | 2.61 | 2.75 | 2.54 | 348335 |
| 1781072100 | 2.62 | 0.03 | 1.16 | 2.61 | 2.65 | 2.58 | 284251 |
| 1780985700 | 2.59 | 0.04 | 1.57 | 2.5299999 | 2.62 | 2.5299999 | 376621 |
| 1780640100 | 2.55 | -0.04 | -1.54 | 2.6 | 2.6 | 2.5299999 | 805025 |
| 1780553700 | 2.59 | -0.01 | -0.38 | 2.59 | 2.63 | 2.56 | 203192 |
| 1780467300 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.6 | 315350 |
| 1780380900 | 2.65 | -0.01 | -0.38 | 2.69 | 2.7 | 2.65 | 126699 |
| 1780294500 | 2.66 | -0.03 | -1.12 | 2.69 | 2.7 | 2.64 | 196445 |
| 1780035300 | 2.69 | 0.02 | 0.75 | 2.68 | 2.73 | 2.62 | 224278 |
| 1779948900 | 2.67 | -0.04 | -1.48 | 2.73 | 2.73 | 2.66 | 261496 |
| 1779862500 | 2.71 | -0.04 | -1.45 | 2.75 | 2.7599999 | 2.71 | 142835 |
| 1779776100 | 2.75 | 0.1 | 3.77 | 2.68 | 2.7799999 | 2.67 | 232456 |
| 1779689700 | 2.65 | 0.02 | 0.76 | 2.66 | 2.68 | 2.64 | 216949 |
| 1779430500 | 2.63 | 0.01 | 0.38 | 2.65 | 2.67 | 2.63 | 87606 |
| 1779344100 | 2.62 | 0.05 | 1.95 | 2.58 | 2.65 | 2.58 | 136734 |
| 1779257700 | 2.57 | -0.01 | -0.39 | 2.59 | 2.64 | 2.57 | 195977 |
| 1779171300 | 2.58 | 0.02 | 0.78 | 2.57 | 2.66 | 2.57 | 238722 |
| 1779084900 | 2.56 | -0.05 | -1.92 | 2.63 | 2.63 | 2.56 | 227949 |
| 1778825700 | 2.61 | -0.01 | -0.38 | 2.65 | 2.65 | 2.58 | 260946 |
| 1778739300 | 2.62 | -0.02 | -0.76 | 2.64 | 2.67 | 2.58 | 304114 |
| 1778652900 | 2.64 | -0.05 | -1.68 | 2.67 | 2.71 | 2.63 | 316749 |
| 1778566500 | 2.685 | 0.07 | 2.48 | 2.62 | 2.7 | 2.59 | 307121 |
| 1778480100 | 2.62 | 0.02 | 0.77 | 2.61 | 2.62 | 2.58 | 149832 |
| 1778220900 | 2.6 | -0.04 | -1.52 | 2.62 | 2.65 | 2.57 | 194177 |
| 1778134500 | 2.64 | -0.06 | -2.22 | 2.71 | 2.71 | 2.6 | 241921 |
| 1778048100 | 2.7 | 0.08 | 3.05 | 2.62 | 2.74 | 2.62 | 154620 |
| 1777961700 | 2.62 | 0.03 | 1.16 | 2.63 | 2.64 | 2.59 | 137845 |
| 1777875300 | 2.59 | -0.02 | -0.77 | 2.6 | 2.64 | 2.59 | 192119 |
| 1777616100 | 2.61 | 0.04 | 1.56 | 2.61 | 2.625 | 2.57 | 172978 |
| 1777529700 | 2.57 | -0.04 | -1.53 | 2.61 | 2.61 | 2.55 | 176452 |
| 1777443300 | 2.61 | 0.05 | 1.95 | 2.55 | 2.62 | 2.5099999 | 370309 |
| 1777356900 | 2.56 | -0.02 | -0.78 | 2.57 | 2.58 | 2.5299999 | 207725 |
| 1777270500 | 2.58 | -0.03 | -1.15 | 2.61 | 2.62 | 2.5299999 | 145724 |
| 1777011300 | 2.61 | -0.03 | -1.14 | 2.66 | 2.66 | 2.61 | 159919 |
| 1776924900 | 2.64 | -0.02 | -0.75 | 2.66 | 2.7 | 2.63 | 149739 |
| 1776838500 | 2.66 | -0.05 | -1.85 | 2.72 | 2.72 | 2.65 | 207731 |
| 1776752100 | 2.71 | 0 | 0.00 | 2.73 | 2.75 | 2.68 | 225322 |
| 1776665700 | 2.71 | 0 | 0.00 | 2.7 | 2.72 | 2.66 | 145556 |
| 1776406500 | 2.71 | 0.03 | 1.12 | 2.7 | 2.71 | 2.65 | 188009 |
| 1776320100 | 2.68 | 0.03 | 1.13 | 2.68 | 2.71 | 2.65 | 160689 |
| 1776233700 | 2.65 | 0.09 | 3.52 | 2.63 | 2.71 | 2.6 | 278754 |
| 1776147300 | 2.56 | -0.09 | -3.40 | 2.68 | 2.71 | 2.55 | 350974 |
| 1776060900 | 2.65 | -0.06 | -2.21 | 2.72 | 2.74 | 2.65 | 181788 |
| 1775801700 | 2.71 | 0 | 0.00 | 2.7 | 2.75 | 2.67 | 262888 |
| 1775715300 | 2.71 | -0.12 | -4.24 | 2.83 | 2.83 | 2.69 | 195881 |
| 1775628900 | 2.83 | 0.15 | 5.60 | 2.7 | 2.89 | 2.69 | 520078 |
| 1775542500 | 2.68 | 0.03 | 1.13 | 2.66 | 2.72 | 2.66 | 142897 |
| 1775106900 | 2.65 | -0.1 | -3.64 | 2.7 | 2.75 | 2.64 | 173882 |
| 1775020500 | 2.75 | 0.08 | 3.00 | 2.71 | 2.7599999 | 2.71 | 175190 |
| 1774934100 | 2.67 | 0.05 | 1.91 | 2.61 | 2.72 | 2.61 | 134554 |
| 1774847700 | 2.62 | -0.01 | -0.38 | 2.68 | 2.68 | 2.54 | 145041 |
| 1774588500 | 2.63 | -0.03 | -1.13 | 2.68 | 2.68 | 2.61 | 129765 |
| 1774502100 | 2.66 | -0.05 | -1.85 | 2.8 | 2.8 | 2.64 | 220420 |
| 1774415700 | 2.71 | 0.14 | 5.45 | 2.67 | 2.75 | 2.6 | 210333 |
| 1774329300 | 2.57 | 0.07 | 2.80 | 2.5299999 | 2.65 | 2.52 | 288083 |
| 1774242900 | 2.5 | -0.16 | -6.02 | 2.6 | 2.6 | 2.45 | 339636 |
| 1773983700 | 2.66 | -0.02 | -0.75 | 2.69 | 2.69 | 2.61 | 117210 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
