Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.017 | 0.013 | 58444764 | 0.0147136 | DE |
| 4 | -0.011 | -44 | 0.025 | 0.025 | 0.012 | 121861458 | 0.01459491 | DE |
| 12 | -0.011 | -44 | 0.025 | 0.025 | 0.012 | 121861458 | 0.01459491 | DE |
| 26 | -0.5885 | -97.6763485477 | 0.6025 | 0.6025 | 0.012 | 112487499 | 0.01459491 | DE |
| 52 | -0.5885 | -97.6763485477 | 0.6025 | 0.6025 | 0.012 | 112487499 | 0.01459491 | DE |
| 156 | -0.536 | -97.4545454545 | 0.55 | 1.165 | 0.012 | 4870102 | 0.23347623 | DE |
| 260 | -1.311 | -98.9433962264 | 1.325 | 1.48 | 0.012 | 2498642 | 0.3061871 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 38586766 |
| 1781849700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.016 | 0.014 | 62693719 |
| 1781763300 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 6782737 |
| 1781676900 | 0.0145 | -0.001 | -6.45 | 0.016 | 0.017 | 0.0145 | 38222408 |
| 1781590500 | 0.0155 | 0.001 | 6.90 | 0.015 | 0.016 | 0.014 | 65811497 |
| 1781504100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0135 | 118713460 |
| 1781244900 | 0.014 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 75940321 |
| 1781158500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.0125 | 32508017 |
| 1781072100 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.012 | 101764670 |
| 1780985700 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.0145 | 0.012 | 61961164 |
| 1780640100 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.016 | 0.013 | 128634120 |
| 1780553700 | 0.0135 | -0.002 | -12.90 | 0.015 | 0.0155 | 0.012 | 244209174 |
| 1780467300 | 0.0155 | -0.587 | -97.43 | 0.025 | 0.025 | 0.015 | 525096203 |
| 1780358400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1780272000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1780012800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1779926400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1779840000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1779753600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1779667200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1779408000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1779321600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1779235200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1779148800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1779062400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1778803200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1778716800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1778630400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1778544000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1778457600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1778198400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1778112000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1778025600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1777939200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1777852800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1777593600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1777507200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1777420800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1777334400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1777248000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1776988800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1776902400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1776816000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1776729600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1776643200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1776384000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1776297600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1776211200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1776124800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1776038400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1775779200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1775692800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1775606400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1775520000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1775088000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1775001600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1774915200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1774828800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1774569600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1774483200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1774396800 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1774310400 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
| 1774224000 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
