Dati storici Opthea Limited - OPTOA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.16	-29.0909090909	0.55	0.58	0.36	59428	0.55572309	DE
26	-0.02	-4.87804878049	0.41	0.58	0.21	87415	0.42355636	DE
52	0.09	30	0.3	0.58	0.18	57449	0.39398375	DE
156	0.358	1118.75	0.032	0.58	0.032	78181	0.21612415	DE
260	0.358	1118.75	0.032	0.58	0.032	78181	0.21612415	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745471700	0.39	0	0.00	0.39	0.39	0.39	0
1745385300	0.39	0	0.00	0.39	0.39	0.39	0
1745298900	0.39	0	0.00	0.39	0.39	0.39	0
1744866900	0.39	0	0.00	0.39	0.39	0.39	0
1744780500	0.39	0	0.00	0.39	0.39	0.39	0
1744694100	0.39	0	0.00	0.39	0.39	0.39	0
1744607700	0.39	0	0.00	0.39	0.39	0.39	0
1744348500	0.39	0	0.00	0.39	0.39	0.39	0
1744262100	0.39	0	0.00	0.39	0.39	0.39	0
1744175700	0.39	0	0.00	0.39	0.39	0.39	0
1744089300	0.39	0	0.00	0.39	0.39	0.39	0
1744002900	0.39	0	0.00	0.39	0.39	0.39	0
1743743700	0.39	0	0.00	0.39	0.39	0.39	0
1743657300	0.39	0	0.00	0.39	0.39	0.39	0
1743570900	0.39	0	0.00	0.39	0.39	0.39	0
1743484500	0.39	0	0.00	0.39	0.39	0.39	0
1743398100	0.39	0	0.00	0.39	0.39	0.39	0
1743138900	0.39	0	0.00	0.39	0.39	0.39	0
1743052500	0.39	0	0.00	0.39	0.39	0.39	0
1742966100	0.39	0	0.00	0.39	0.39	0.39	0
1742879700	0.39	0	0.00	0.39	0.39	0.39	0
1742793300	0.39	0	0.00	0.39	0.39	0.39	0
1742534100	0.39	0	0.00	0.39	0.39	0.39	0
1742447700	0.39	0	0.00	0.39	0.39	0.39	0
1742361300	0.39	0	0.00	0.39	0.39	0.39	0
1742274900	0.39	0	0.00	0.39	0.39	0.39	0
1742188500	0.39	0	0.00	0.39	0.39	0.39	0
1741929300	0.39	0	0.00	0.39	0.39	0.39	142
1741842900	0.39	0	0.00	0.39	0.39	0.39	0
1741756500	0.39	0.03	8.33	0.39	0.39	0.39	14658
1741670100	0.36	-0.04	-10.00	0.36	0.36	0.36	556
1741583700	0.4	0	0.00	0.4	0.4	0.4	0
1741324500	0.4	0	0.00	0.4	0.4	0.4	0
1741238100	0.4	0.01	2.56	0.4	0.4	0.4	815
1741151700	0.39	-0.11	-22.00	0.5	0.5	0.39	13144
1741065300	0.5	-0.02	-3.85	0.5	0.5	0.5	4621
1740978900	0.52	0.02	4.00	0.52	0.52	0.52	30000
1740719700	0.5	-0.04	-7.41	0.5	0.5	0.5	10052
1740633300	0.54	-0.02	-3.57	0.54	0.54	0.54	169401
1740546900	0.56	0	0.00	0.56	0.56	0.56	0
1740460500	0.56	0	0.00	0.56	0.56	0.56	43371
1740374100	0.56	-0.01	-1.75	0.5699999	0.5699999	0.56	26000
1740114900	0.5699999	0.0199999	3.64	0.5699999	0.58	0.56	133903
1740028500	0.55	-0.03	-5.17	0.55	0.55	0.55	25000
1739942100	0.58	0.0100001	1.75	0.5699999	0.58	0.55	168267
1739855700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1739769300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1739510100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1739423700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	12300
1739337300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	41600
1739250900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	25994
1739164500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	23006
1738905300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	60000
1738818900	0.5699999	0.0199999	3.64	0.55	0.5699999	0.55	24771
1738732500	0.55	-0.02	-3.51	0.55	0.55	0.55	30294
1738646100	0.5699999	0.0199999	3.64	0.55	0.5699999	0.55	6929
1738559700	0.55	-0.02	-3.51	0.5699999	0.5699999	0.55	200000
1738300500	0.5699999	0.0199999	3.64	0.55	0.5699999	0.55	210882
1738214100	0.55	0	0.00	0.55	0.55	0.55	0
1738127700	0.55	0.05	10.00	0.55	0.55	0.55	210000
1738041300	0.5	0	0.00	0.5	0.5	0.5	0
1737695700	0.5	0.05	11.11	0.5	0.5	0.5	24919

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Opthea Limited (OPTOA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Opthea Limited (OPTOA) Storico

Opthea Limited (OPTOA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci