Dati storici Opthea Limited - OPTOB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	109289	0.001	DE
12	0	0	0.001	0.001	0.001	109289	0.001	DE
26	-0.399	-99.75	0.4	0.4	0.001	54645	0.001	DE
52	-0.399	-99.75	0.4	0.4	0.001	54645	0.001	DE
156	-0.109	-99.0909090909	0.11	0.62	0.001	194492	0.25092872	DE
260	-0.109	-99.0909090909	0.11	0.62	0.001	194492	0.25092872	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.001	0	0.00	0.001	0.001	0.001	0
1781849700	0.001	0	0.00	0.001	0.001	0.001	0
1781763300	0.001	0	0.00	0.001	0.001	0.001	0
1781676900	0.001	0	0.00	0.001	0.001	0.001	0
1781590500	0.001	0	0.00	0.001	0.001	0.001	0
1781504100	0.001	0	0.00	0.001	0.001	0.001	0
1781244900	0.001	0	0.00	0.001	0.001	0.001	0
1781158500	0.001	0	0.00	0.001	0.001	0.001	0
1781072100	0.001	0	0.00	0.001	0.001	0.001	0
1780985700	0.001	0	0.00	0.001	0.001	0.001	0
1780640100	0.001	-0.399	-99.75	0.001	0.001	0.001	109289
1780531200	0.4	0	0.00	0.4	0.4	0.4	0
1780444800	0.4	0	0.00	0.4	0.4	0.4	0
1780358400	0.4	0	0.00	0.4	0.4	0.4	0
1780272000	0.4	0	0.00	0.4	0.4	0.4	0
1780012800	0.4	0	0.00	0.4	0.4	0.4	0
1779926400	0.4	0	0.00	0.4	0.4	0.4	0
1779840000	0.4	0	0.00	0.4	0.4	0.4	0
1779753600	0.4	0	0.00	0.4	0.4	0.4	0
1779667200	0.4	0	0.00	0.4	0.4	0.4	0
1779408000	0.4	0	0.00	0.4	0.4	0.4	0
1779321600	0.4	0	0.00	0.4	0.4	0.4	0
1779235200	0.4	0	0.00	0.4	0.4	0.4	0
1779148800	0.4	0	0.00	0.4	0.4	0.4	0
1779062400	0.4	0	0.00	0.4	0.4	0.4	0
1778803200	0.4	0	0.00	0.4	0.4	0.4	0
1778716800	0.4	0	0.00	0.4	0.4	0.4	0
1778630400	0.4	0	0.00	0.4	0.4	0.4	0
1778544000	0.4	0	0.00	0.4	0.4	0.4	0
1778457600	0.4	0	0.00	0.4	0.4	0.4	0
1778198400	0.4	0	0.00	0.4	0.4	0.4	0
1778112000	0.4	0	0.00	0.4	0.4	0.4	0
1778025600	0.4	0	0.00	0.4	0.4	0.4	0
1777939200	0.4	0	0.00	0.4	0.4	0.4	0
1777852800	0.4	0	0.00	0.4	0.4	0.4	0
1777593600	0.4	0	0.00	0.4	0.4	0.4	0
1777507200	0.4	0	0.00	0.4	0.4	0.4	0
1777420800	0.4	0	0.00	0.4	0.4	0.4	0
1777334400	0.4	0	0.00	0.4	0.4	0.4	0
1777248000	0.4	0	0.00	0.4	0.4	0.4	0
1776988800	0.4	0	0.00	0.4	0.4	0.4	0
1776902400	0.4	0	0.00	0.4	0.4	0.4	0
1776816000	0.4	0	0.00	0.4	0.4	0.4	0
1776729600	0.4	0	0.00	0.4	0.4	0.4	0
1776643200	0.4	0	0.00	0.4	0.4	0.4	0
1776384000	0.4	0	0.00	0.4	0.4	0.4	0
1776297600	0.4	0	0.00	0.4	0.4	0.4	0
1776211200	0.4	0	0.00	0.4	0.4	0.4	0
1776124800	0.4	0	0.00	0.4	0.4	0.4	0
1776038400	0.4	0	0.00	0.4	0.4	0.4	0
1775779200	0.4	0	0.00	0.4	0.4	0.4	0
1775692800	0.4	0	0.00	0.4	0.4	0.4	0
1775606400	0.4	0	0.00	0.4	0.4	0.4	0
1775520000	0.4	0	0.00	0.4	0.4	0.4	0
1775088000	0.4	0	0.00	0.4	0.4	0.4	0
1775001600	0.4	0	0.00	0.4	0.4	0.4	0
1774915200	0.4	0	0.00	0.4	0.4	0.4	0
1774828800	0.4	0	0.00	0.4	0.4	0.4	0
1774569600	0.4	0	0.00	0.4	0.4	0.4	0
1774483200	0.4	0	0.00	0.4	0.4	0.4	0
1774396800	0.4	0	0.00	0.4	0.4	0.4	0
1774310400	0.4	0	0.00	0.4	0.4	0.4	0
1774224000	0.4	0	0.00	0.4	0.4	0.4	0
1773964800	0.4	0	0.00	0.4	0.4	0.4	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Opthea Limited (OPTOB)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Opthea Limited (OPTOB)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci