Dati storici Orica - ORI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,14	18,39	17,99	18,11	1.486.692	0,19	1,05%
1 Mese	17,31	19,01	16,86	17,99	1.366.815	1,02	5,89%
3 Mesi	17,60	19,01	16,86	17,91	1.115.730	0,73	4,15%
6 Mesi	18,50	19,01	16,01	17,88	983.388	-0,17	-0,92%
1 Anno	15,69	19,01	14,25	17,53	1.012.620	2,64	16,83%
3 Anni	14,04	19,01	12,00	15,95	1.106.695	4,29	30,56%
5 Anni	23,70	23,805	11,17	15,89	1.170.170	-5,37	-22,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	18,21	0,06	0,33%	18,23	18,27	18,08	702.728
29 Nov 2024	18,15	-0,03	-0,17%	18,12	18,21	17,99	1.516.800
28 Nov 2024	18,18	0,12	0,66%	18,15	18,21	18,02	1.320.737
27 Nov 2024	18,06	0,01	0,06%	18,07	18,13	18,00	1.038.831
26 Nov 2024	18,05	-0,04	-0,22%	18,19	18,19	17,99	777.027
25 Nov 2024	18,09	0,03	0,17%	18,14	18,27	18,06	2.780.063
22 Nov 2024	18,06	-0,10	-0,52%	18,05	19,01	17,82	1.272.242
21 Nov 2024	18,155	0,05	0,30%	18,23	18,28	18,08	1.445.345
20 Nov 2024	18,10	-0,31	-1,68%	18,23	18,31	18,08	1.095.950
19 Nov 2024	18,41	-0,14	-0,75%	18,40	18,55	18,29	1.590.954
18 Nov 2024	18,55	0,35	1,92%	18,19	18,63	18,01	2.031.775
15 Nov 2024	18,20	0,60	3,41%	18,13	18,49	18,02	2.270.661
14 Nov 2024	17,60	0,03	0,17%	17,23	17,67	16,86	2.057.377
13 Nov 2024	17,57	0,11	0,63%	17,05	17,58	17,04	982.425
12 Nov 2024	17,46	-0,36	-2,02%	17,70	17,91	17,42	840.565
11 Nov 2024	17,82	0,06	0,34%	17,55	17,89	17,31	1.290.906
08 Nov 2024	17,76	-0,27	-1,50%	18,00	18,08	17,72	1.220.358
07 Nov 2024	18,03	0,52	2,97%	17,49	18,18	17,39	1.575.853
06 Nov 2024	17,51	0,42	2,46%	17,30	17,57	17,23	1.064.576
05 Nov 2024	17,09	-0,18	-1,04%	17,22	17,24	17,08	755.607
04 Nov 2024	17,27	0,13	0,76%	17,31	17,34	17,15	408.241
01 Nov 2024	17,14	-0,14	-0,81%	17,08	17,25	17,04	669.113