Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | DE |
| 4 | 0.07 | 70 | 0.1 | 0.17 | 0.1 | 104991 | 0.11428565 | DE |
| 12 | 0.075 | 78.9473684211 | 0.095 | 0.17 | 0.071 | 39842 | 0.10244873 | DE |
| 26 | -0.05 | -22.7272727273 | 0.22 | 0.25 | 0.071 | 35721 | 0.14339809 | DE |
| 52 | -0.11 | -39.2857142857 | 0.28 | 0.79 | 0.071 | 34074 | 0.31551795 | DE |
| 156 | -0.11 | -39.2857142857 | 0.28 | 0.79 | 0.071 | 34074 | 0.31551795 | DE |
| 260 | -0.11 | -39.2857142857 | 0.28 | 0.79 | 0.071 | 34074 | 0.31551795 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1782886500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1782800100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1782713700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1782454500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1782368100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1782281700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1782195300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1782108900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1781849700 | 0.115 | 0.015 | 15.00 | 0.12 | 0.135 | 0.115 | 199981 |
| 1781763300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1781676900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1781590500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1781504100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1781244900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1781158500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1781072100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780985700 | 0.1 | 0.008 | 8.70 | 0.1 | 0.1 | 0.1 | 10000 |
| 1780640100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1780553700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1780467300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1780380900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1780294500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1780035300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1779948900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1779862500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1779776100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1779689700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1779430500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1779344100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1779257700 | 0.092 | 0.0210001 | 29.58 | 0.098 | 0.12 | 0.09 | 127402 |
| 1779171300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1779084900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1778825700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1778739300 | 0.0709999 | -0.011 | -13.41 | 0.0709999 | 0.0709999 | 0.0709999 | 13543 |
| 1778652900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 5808 |
| 1778566500 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 15192 |
| 1778480100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1778220900 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 6192 |
| 1778134500 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 1000 |
| 1778048100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1777961700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
| 1777875300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1777616100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1777529700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 6298 |
| 1777420800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777334400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777248000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776988800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776902400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776816000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776729600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776643200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776384000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776297600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776211200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776124800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776038400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775779200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775692800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775606400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775520000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1775088000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
