Dati storici Osmond Resources Ltd - OSM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.28	56	0.5	0.835	0.5	349680	0.68487562	DE
4	0.27	52.9411764706	0.51	0.835	0.43	161090	0.61000711	DE
12	0.215	38.0530973451	0.565	0.835	0.4	103001	0.58352087	DE
26	0.05	6.84931506849	0.73	0.835	0.4	139145	0.56936805	DE
52	0.04	5.40540540541	0.74	1.12	0.4	162400	0.77258138	DE
156	0.64	457.142857143	0.14	1.12	0.062	164628	0.50868369	DE
260	0.56	254.545454545	0.22	1.12	0.062	147300	0.47166645	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.775	0.025	3.33	0.775	0.79	0.77	105228
1782800100	0.75	0.05	7.14	0.74	0.805	0.735	689975
1782713700	0.7	-0.02	-2.78	0.72	0.835	0.7	359643
1782454500	0.72	0.1	16.13	0.63	0.74	0.63	221196
1782368100	0.62	0.09	16.98	0.545	0.62	0.545	175820
1782281700	0.53	0.03	6.00	0.5	0.53	0.5	301768
1782195300	0.5	-0.045	-8.26	0.54	0.54	0.5	321965
1782108900	0.545	0.025	4.81	0.55	0.555	0.54	124601
1781849700	0.52	-0.02	-3.70	0.53	0.53	0.52	34072
1781763300	0.54	-0.015	-2.70	0.58	0.58	0.53	23594
1781676900	0.555	0.01	1.83	0.55	0.555	0.54	32133
1781590500	0.545	0.02	3.81	0.53	0.545	0.53	27078
1781504100	0.525	-0.02	-3.67	0.55	0.5699999	0.52	215731
1781244900	0.545	0.095	21.11	0.5	0.55	0.5	137908
1781158500	0.45	-0.005	-1.10	0.45	0.45	0.43	58118
1781072100	0.455	-0.015	-3.19	0.47	0.48	0.455	31404
1780985700	0.47	0.01	2.17	0.46	0.475	0.46	51348
1780640100	0.46	-0.035	-7.07	0.485	0.485	0.46	55089
1780553700	0.495	-0.015	-2.94	0.51	0.51	0.495	152302
1780467300	0.51	-0.01	-1.92	0.51	0.51	0.51	46958
1780380900	0.52	0	0.00	0.52	0.52	0.52	0
1780294500	0.52	-0.025	-4.59	0.545	0.545	0.5	163289
1780035300	0.545	0.085	18.48	0.45	0.555	0.45	154848
1779948900	0.46	0.055	13.58	0.42	0.475	0.42	36807
1779862500	0.405	-0.055	-11.96	0.455	0.475	0.4	135448
1779776100	0.46	-0.01	-2.13	0.475	0.475	0.46	44985
1779689700	0.47	0.01	2.17	0.47	0.485	0.47	44688
1779430500	0.46	-0.0175	-3.66	0.45	0.465	0.45	90418
1779344100	0.4775	-0.0225	-4.50	0.5	0.5	0.47	83237
1779257700	0.5	0	0.00	0.49	0.51	0.47	176485
1779171300	0.5	0.01	2.04	0.5	0.52	0.49	100102
1779084900	0.49	0.02	4.26	0.475	0.49	0.47	78912
1778825700	0.47	0.005	1.08	0.465	0.48	0.45	79861
1778739300	0.465	-0.005	-1.06	0.46	0.47	0.46	10489
1778652900	0.47	-0.03	-6.00	0.5	0.5	0.47	146035
1778566500	0.5	-0.005	-0.99	0.5	0.5	0.5	34300
1778480100	0.505	-0.005	-0.98	0.505	0.545	0.505	25879
1778220900	0.51	-0.04	-7.27	0.55	0.55	0.505	24739
1778134500	0.55	0	0.00	0.55	0.55	0.55	3501
1778048100	0.55	-0.035	-5.98	0.575	0.58	0.55	12793
1777961700	0.585	0.005	0.86	0.58	0.585	0.58	20000
1777875300	0.58	0	0.00	0.58	0.58	0.58	885
1777616100	0.58	-0.025	-4.13	0.585	0.585	0.58	3131
1777529700	0.605	0	0.00	0.605	0.605	0.605	1
1777443300	0.605	0.005	0.83	0.6	0.61	0.6	7424
1777356900	0.6	0	0.00	0.6	0.61	0.595	74741
1777270500	0.6	-0.02	-3.23	0.61	0.61	0.6	4774
1777011300	0.62	-0.01	-1.59	0.625	0.625	0.615	83500
1776924900	0.63	-0.01	-1.56	0.64	0.64	0.625	41166
1776838500	0.64	0.03	4.92	0.6	0.64	0.6	95055
1776752100	0.61	0.025	4.27	0.61	0.615	0.61	32920
1776665700	0.585	0.005	0.86	0.58	0.585	0.58	8016
1776406500	0.58	-0.04	-6.45	0.59	0.595	0.58	35228
1776320100	0.62	0.03	5.08	0.645	0.65	0.62	46590
1776233700	0.59	-0.05	-7.81	0.645	0.645	0.58	32368
1776147300	0.64	0	0.00	0.64	0.64	0.64	0
1776060900	0.64	0.0025	0.39	0.64	0.65	0.605	152967
1775801700	0.6375	-0.0025	-0.39	0.66	0.665	0.6375	128609
1775715300	0.64	0.035	5.79	0.605	0.68	0.605	468034
1775628900	0.605	0.0350001	6.14	0.5649999	0.61	0.5649999	128127
1775542500	0.5699999	0.0199999	3.64	0.55	0.58	0.55	191506
1775106900	0.55	0.05	10.00	0.515	0.555	0.515	433970

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Osmond Resources Ltd (OSM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Osmond Resources Ltd (OSM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci