Dati storici Osteopore Limited - OSX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-11.1111111111	0.0045	0.005	0.004	466954	0.0044711	DE
4	-0.0025	-38.4615384615	0.0065	0.0065	0.004	2871196	0.00528299	DE
12	-0.002	-33.3333333333	0.006	0.01	0.004	4007821	0.00634605	DE
26	-0.002	-33.3333333333	0.006	0.029	0.004	8040750	0.01184751	DE
52	-0.0065	-61.9047619048	0.0105	0.029	0.004	5267776	0.0117528	DE
156	-0.082	-95.3488372093	0.086	0.755	0.004	2601266	0.02426177	DE
260	-0.461	-99.1397849462	0.465	0.755	0.004	1586347	0.02907651	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782713700	0.004	-0.0005	-11.11	0.004	0.004	0.004	513571
1782454500	0.0045	0.0005	12.50	0.005	0.005	0.0045	1271883
1782368100	0.004	-0.001	-20.00	0.004	0.004	0.004	44658
1782281700	0.005	0.0005	11.11	0.005	0.005	0.0045	423297
1782195300	0.0045	0	0.00	0.0045	0.0045	0.0045	81359
1782108900	0.0045	0.0005	12.50	0.0045	0.0045	0.004	1383142
1781849700	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	78000
1781763300	0.0045	0	0.00	0.0045	0.005	0.0045	816045
1781676900	0.0045	0	0.00	0.0045	0.0045	0.004	1189205
1781590500	0.0045	-0.0005	-10.00	0.005	0.005	0.004	2425732
1781504100	0.005	0.001	25.00	0.005	0.005	0.004	4761612
1781244900	0.004	-0.001	-20.00	0.005	0.005	0.004	639427
1781158500	0.005	0	0.00	0.0055	0.0055	0.005	18620429
1781072100	0.005	-0.001	-16.67	0.005	0.006	0.005	2007000
1780985700	0.006	0	0.00	0.006	0.006	0.0055	13948272
1780640100	0.006	0	0.00	0.006	0.0065	0.006	3951702
1780553700	0.006	0	0.00	0.006	0.006	0.006	1622775
1780467300	0.006	0	0.00	0.006	0.006	0.006	579000
1780380900	0.006	0	0.00	0.0065	0.0065	0.006	195618
1780294500	0.006	-0.001	-14.29	0.006	0.006	0.006	984569
1780035300	0.007	0	0.00	0.006	0.007	0.006	235000
1779948900	0.007	0	0.00	0.007	0.007	0.006	956494
1779862500	0.007	0	0.00	0.008	0.008	0.007	17646993
1779776100	0.007	0.001	16.67	0.01	0.01	0.007	77181618
1779689700	0.006	-0.0005	-7.69	0.006	0.006	0.0055	13751593
1779430500	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	300000
1779344100	0.007	0.001	16.67	0.007	0.007	0.007	69143
1779257700	0.006	0	0.00	0.006	0.0065	0.006	973962
1779171300	0.006	0	0.00	0.007	0.007	0.006	697436
1779084900	0.006	-0.001	-14.29	0.006	0.006	0.006	1378000
1778825700	0.007	0.001	16.67	0.008	0.008	0.007	9926154
1778739300	0.006	-0.001	-14.29	0.006	0.006	0.006	304000
1778652900	0.007	0	0.00	0.007	0.007	0.007	0
1778566500	0.007	0	0.00	0.007	0.007	0.007	14285
1778480100	0.007	0.001	16.67	0.007	0.007	0.007	72000
1778220900	0.006	-0.001	-14.29	0.007	0.007	0.006	194893
1778134500	0.007	0	0.00	0.007	0.007	0.007	7436073
1778048100	0.007	0.001	16.67	0.007	0.007	0.007	3550000
1777961700	0.006	0	0.00	0.006	0.006	0.006	581946
1777875300	0.006	-0.001	-14.29	0.006	0.006	0.006	151444
1777616100	0.007	0	0.00	0.007	0.007	0.007	200115
1777529700	0.007	0.001	16.67	0.007	0.007	0.006	110221
1777443300	0.006	0	0.00	0.007	0.007	0.006	1152208
1777356900	0.006	0	0.00	0.006	0.006	0.006	1110291
1777270500	0.006	0	0.00	0.006	0.006	0.005	2096998
1777011300	0.006	0	0.00	0.006	0.006	0.006	1060166
1776924900	0.006	0	0.00	0.006	0.006	0.006	3563815
1776838500	0.006	0	0.00	0.006	0.006	0.006	386714
1776752100	0.006	0	0.00	0.007	0.007	0.006	6365447
1776665700	0.006	0	0.00	0.006	0.006	0.006	25958
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	0	0.00	0.006	0.006	0.006	1236332
1776233700	0.006	0	0.00	0.007	0.007	0.006	6415563
1776147300	0.006	0	0.00	0.006	0.006	0.006	4501907
1776060900	0.006	0	0.00	0.006	0.006	0.006	2500267
1775801700	0.006	0	0.00	0.006	0.006	0.006	416128
1775715300	0.006	-0.001	-14.29	0.006	0.006	0.006	3001809
1775628900	0.007	0.001	16.67	0.006	0.007	0.006	620288
1775542500	0.006	0	0.00	0.006	0.006	0.006	2723215
1775106900	0.006	0	0.00	0.006	0.007	0.006	4607538
1775020500	0.006	-0.001	-14.29	0.007	0.007	0.006	1255513
1774934100	0.007	0.001	16.67	0.007	0.007	0.007	7776368
1774847700	0.006	-0.001	-14.29	0.007	0.008	0.006	18310418
1774588500	0.007	-0.001	-12.50	0.007	0.007	0.007	3060781

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Osteopore Limited (OSX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Osteopore Limited (OSX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci