Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -20.5882352941 | 0.017 | 0.019 | 0.013 | 16107010 | 0.01479371 | DE |
| 4 | -0.0145 | -51.7857142857 | 0.028 | 0.04 | 0.013 | 14770504 | 0.02301686 | DE |
| 12 | 0.0125 | 1250 | 0.001 | 0.04 | 0.001 | 9456908 | 0.02306594 | DE |
| 26 | 0.0105 | 350 | 0.003 | 0.04 | 0.001 | 48745689 | 0.00362528 | DE |
| 52 | 0.0115 | 575 | 0.002 | 0.04 | 0.001 | 44342741 | 0.0048902 | DE |
| 156 | -0.0135 | -50 | 0.027 | 0.048 | 0.001 | 31716412 | 0.01008339 | DE |
| 260 | 0.01 | 285.714285714 | 0.0035 | 0.265 | 0.001 | 23299594 | 0.00992982 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.014 | 0.013 | 1089999 |
| 1781763300 | 0.014 | 0 | 0.00 | 0.013 | 0.0145 | 0.013 | 5585906 |
| 1781676900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 5947104 |
| 1781590500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 8472958 |
| 1781504100 | 0.014 | -0.004 | -22.22 | 0.019 | 0.019 | 0.013 | 50134566 |
| 1781244900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 9328373 |
| 1781158500 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.018 | 0.016 | 6652050 |
| 1781072100 | 0.0175 | -0.0015 | -7.89 | 0.02 | 0.02 | 0.017 | 16582429 |
| 1780985700 | 0.019 | -0.015 | -44.12 | 0.035 | 0.037 | 0.019 | 80144496 |
| 1780640100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.034 | 5472212 |
| 1780553700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.031 | 4901457 |
| 1780467300 | 0.034 | 0.003 | 9.68 | 0.031 | 0.036 | 0.031 | 17567768 |
| 1780380900 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.029 | 3215888 |
| 1780294500 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.028 | 10384516 |
| 1780035300 | 0.032 | 0.001 | 3.23 | 0.03 | 0.033 | 0.03 | 5744611 |
| 1779948900 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 4294535 |
| 1779862500 | 0.034 | 0.001 | 3.03 | 0.035 | 0.036 | 0.033 | 8087757 |
| 1779776100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.03 | 7001158 |
| 1779689700 | 0.034 | -0.004 | -10.53 | 0.038 | 0.04 | 0.034 | 9488477 |
| 1779430500 | 0.038 | 0.008 | 26.67 | 0.031 | 0.038 | 0.03 | 18371922 |
| 1779344100 | 0.03 | 0.003 | 11.11 | 0.028 | 0.031 | 0.028 | 8847296 |
| 1779257700 | 0.027 | 0.0025 | 10.20 | 0.025 | 0.028 | 0.024 | 7928935 |
| 1779171300 | 0.0245 | 0.0015 | 6.52 | 0.022 | 0.025 | 0.022 | 2571004 |
| 1779084900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.026 | 0.022 | 2652233 |
| 1778825700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 687583 |
| 1778739300 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.025 | 2588304 |
| 1778652900 | 0.0254999 | 0.0024999 | 10.87 | 0.024 | 0.027 | 0.024 | 3081541 |
| 1778566500 | 0.023 | 0.003 | 15.00 | 0.02 | 0.024 | 0.02 | 6212615 |
| 1778480100 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.021 | 0.02 | 1566448 |
| 1778220900 | 0.0195 | -0.0025 | -11.36 | 0.021 | 0.021 | 0.019 | 3828233 |
| 1778134500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.024 | 0.02 | 6985240 |
| 1778048100 | 0.02 | -0.007 | -25.93 | 0.027 | 0.027 | 0.0195 | 15146679 |
| 1777961700 | 0.027 | -0.0015 | -5.26 | 0.028 | 0.028 | 0.026 | 4492056 |
| 1777875300 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.03 | 0.028 | 878516 |
| 1777616100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.0285 | 2183806 |
| 1777529700 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.029 | 2492774 |
| 1777443300 | 0.031 | 0.002 | 6.90 | 0.03 | 0.033 | 0.029 | 15360764 |
| 1777356900 | 0.029 | 0.005 | 20.83 | 0.025 | 0.03 | 0.024 | 20351078 |
| 1777270500 | 0.024 | 0.001 | 4.35 | 0.022 | 0.025 | 0.022 | 2965539 |
| 1777011300 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.023 | 0.02 | 3516887 |
| 1776924900 | 0.0225 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 3586008 |
| 1776838500 | 0.0225 | -0.0035 | -13.46 | 0.027 | 0.027 | 0.0225 | 11588537 |
| 1776752100 | 0.026 | 0.004 | 18.18 | 0.021 | 0.028 | 0.021 | 13639502 |
| 1776665700 | 0.022 | 0.004 | 22.22 | 0.019 | 0.022 | 0.019 | 12198425 |
| 1776406500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 3216162 |
| 1776320100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 6287379 |
| 1776233700 | 0.019 | 0.003 | 18.75 | 0.018 | 0.024 | 0.017 | 26179559 |
| 1776147300 | 0.016 | 0.015 | 1,500.00 | 0.01 | 0.018 | 0.01 | 6904594 |
| 1776057300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1775798100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1775711700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1775625300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1775538900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1775106900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1775020500 | 0.001 | -0.019 | -95.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1774934100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65060 |
| 1774847700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4 |
| 1774588500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90337 |
| 1774502100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 368 |
| 1774415700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 325000 |
| 1774329300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1774242900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 98725 |
| 1773983700 | 0.02 | 0 | 0.00 | 0.02 | 0.04 | 0.02 | 993928 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
