Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.3 | -0.503669927532 | 8596.9 | 8626.2 | 8518.4 | 0 | 0 | DE |
| 4 | -16.5 | -0.192529842126 | 8570.1 | 8710.4 | 8320 | 0 | 0 | DE |
| 12 | -193.8 | -2.21551546745 | 8747.4 | 8842 | 8320 | 0 | 0 | DE |
| 26 | 213.2 | 2.556232315 | 8340.4 | 8924.2 | 8129.4 | 0 | 0 | DE |
| 52 | 160.1 | 1.90742836719 | 8393.5 | 8924.2 | 8047 | 0 | 0 | DE |
| 156 | 1508.5 | 21.4120452513 | 7045.1 | 8924.2 | 6683 | 0 | 0 | DE |
| 260 | 1537.9 | 21.9208346993 | 7015.7 | 8924.2 | 6284.9 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 8553.6 | 64 | 0.75 | 8518.4 | 8553.6 | 8553.6 | 0 |
| 1782972900 | 8489.6 | -91.9 | -1.07 | 8509.6 | 8489.6 | 8489.6 | 0 |
| 1782886500 | 8581.5 | -44.7 | -0.52 | 8573.5 | 8581.5 | 8581.5 | 0 |
| 1782800100 | 8626.2 | 67.1 | 0.78 | 8615.8 | 8626.2 | 8626.2 | 0 |
| 1782713700 | 8559.1 | 3.9 | 0.05 | 8563.9 | 8559.1 | 8559.1 | 0 |
| 1782454500 | 8555.2 | -39.8 | -0.46 | 8539.6 | 8555.2 | 8555.2 | 0 |
| 1782368100 | 8595 | 3.8 | 0.04 | 8596.9 | 8595 | 8595 | 0 |
| 1782281700 | 8591.2 | -1.8 | -0.02 | 8573.9 | 8591.2 | 8591.2 | 0 |
| 1782195300 | 8593 | 41.1 | 0.48 | 8570.7 | 8593 | 8593 | 0 |
| 1782108900 | 8551.9 | -62.2 | -0.72 | 8586 | 8551.9 | 8551.9 | 0 |
| 1781849700 | 8614.1 | -96.3 | -1.11 | 8670.7 | 8614.1 | 8614.1 | 0 |
| 1781763300 | 8710.4 | 43.7 | 0.50 | 8719.1 | 8710.4 | 8710.4 | 0 |
| 1781676900 | 8666.7 | 62.1 | 0.72 | 8685 | 8666.7 | 8666.7 | 0 |
| 1781590500 | 8604.6 | -79.8 | -0.92 | 8677.5 | 8604.6 | 8604.6 | 0 |
| 1781504100 | 8684.4 | 129.5 | 1.51 | 8592.2 | 8684.4 | 8684.4 | 0 |
| 1781244900 | 8554.9 | 193.4 | 2.31 | 8426 | 8554.9 | 8554.9 | 0 |
| 1781158500 | 8361.5 | -14.4 | -0.17 | 8446.4 | 8361.5 | 8361.5 | 0 |
| 1781072100 | 8375.9 | 55.9 | 0.67 | 8377.5 | 8375.9 | 8375.9 | 0 |
| 1780985700 | 8320 | -155.4 | -1.83 | 8398.4 | 8320 | 8320 | 0 |
| 1780640100 | 8475.4 | -63.4 | -0.74 | 8461.8 | 8475.4 | 8475.4 | 0 |
| 1780553700 | 8538.8 | -21 | -0.25 | 8570.1 | 8538.8 | 8538.8 | 0 |
| 1780467300 | 8559.8 | 69.7 | 0.82 | 8499.8 | 8559.8 | 8559.8 | 0 |
| 1780380900 | 8490.1 | 0.9 | 0.01 | 8499.5 | 8490.1 | 8490.1 | 0 |
| 1780294500 | 8489.2 | 55 | 0.65 | 8511.7 | 8489.2 | 8489.2 | 0 |
| 1780035300 | 8434.2 | 5.1 | 0.06 | 8380.7 | 8434.2 | 8434.2 | 0 |
| 1779948900 | 8429.1 | 6.4 | 0.08 | 8489.3 | 8429.1 | 8429.1 | 0 |
| 1779862500 | 8422.7 | -18.8 | -0.22 | 8433.3 | 8422.7 | 8422.7 | 0 |
| 1779776100 | 8441.5 | 0.4 | 0.00 | 8465.6 | 8441.5 | 8441.5 | 0 |
| 1779689700 | 8441.1 | -27.4 | -0.32 | 8451.2 | 8441.1 | 8441.1 | 0 |
| 1779430500 | 8468.5 | 48.6 | 0.58 | 8419.5 | 8468.5 | 8468.5 | 0 |
| 1779344100 | 8419.9 | 56 | 0.67 | 8298.4 | 8419.9 | 8419.9 | 0 |
| 1779257700 | 8363.9 | -2.2 | -0.03 | 8395.8 | 8363.9 | 8363.9 | 0 |
| 1779171300 | 8366.1 | 15.3 | 0.18 | 8297.9 | 8366.1 | 8366.1 | 0 |
| 1779084900 | 8350.8 | -90.2 | -1.07 | 8404.4 | 8350.8 | 8350.8 | 0 |
| 1778825700 | 8441 | 63.1 | 0.75 | 8412.2 | 8441 | 8441 | 0 |
| 1778739300 | 8377.9 | -29.8 | -0.35 | 8391.1 | 8377.9 | 8377.9 | 0 |
| 1778652900 | 8407.7 | -78.9 | -0.93 | 8451.4 | 8407.7 | 8407.7 | 0 |
| 1778566500 | 8486.6 | 11.7 | 0.14 | 8478 | 8486.6 | 8486.6 | 0 |
| 1778480100 | 8474.9 | -99.8 | -1.16 | 8531.5 | 8474.9 | 8474.9 | 0 |
| 1778220900 | 8574.7 | -74.1 | -0.86 | 8670.5 | 8574.7 | 8574.7 | 0 |
| 1778134500 | 8648.8 | 128 | 1.50 | 8598.8 | 8648.8 | 8648.8 | 0 |
| 1778048100 | 8520.8 | 97.7 | 1.16 | 8468.8 | 8520.8 | 8520.8 | 0 |
| 1777961700 | 8423.1 | -83.7 | -0.98 | 8476.7 | 8423.1 | 8423.1 | 0 |
| 1777875300 | 8506.8 | -24.4 | -0.29 | 8510.2 | 8506.8 | 8506.8 | 0 |
| 1777616100 | 8531.2 | 104 | 1.23 | 8459.9 | 8531.2 | 8531.2 | 0 |
| 1777529700 | 8427.2 | -52.2 | -0.62 | 8471.1 | 8427.2 | 8427.2 | 0 |
| 1777443300 | 8479.4 | -31.1 | -0.37 | 8503.4 | 8479.4 | 8479.4 | 0 |
| 1777356900 | 8510.5 | -32.1 | -0.38 | 8555.3 | 8510.5 | 8510.5 | 0 |
| 1777270500 | 8542.6 | -30.4 | -0.35 | 8573 | 8542.6 | 8542.6 | 0 |
| 1777011300 | 8573 | -10.5 | -0.12 | 8563 | 8573 | 8573 | 0 |
| 1776924900 | 8583.5 | -91.1 | -1.05 | 8609.1 | 8583.5 | 8583.5 | 0 |
| 1776838500 | 8674.6 | -78.6 | -0.90 | 8729 | 8674.6 | 8674.6 | 0 |
| 1776752100 | 8753.2 | 25.9 | 0.30 | 8740.2 | 8753.2 | 8753.2 | 0 |
| 1776665700 | 8727.3 | 30.9 | 0.36 | 8737.6 | 8727.3 | 8727.3 | 0 |
| 1776406500 | 8696.4 | -135.9 | -1.54 | 8751.1 | 8696.4 | 8696.4 | 0 |
| 1776320100 | 8832.3 | 1.7 | 0.02 | 8802.2 | 8832.3 | 8832.3 | 0 |
| 1776233700 | 8830.6 | -11.4 | -0.13 | 8806.9 | 8830.6 | 8830.6 | 0 |
| 1776147300 | 8842 | 95.7 | 1.09 | 8764.3 | 8842 | 8842 | 0 |
| 1776060900 | 8746.3 | 1 | 0.01 | 8777.9 | 8746.3 | 8746.3 | 0 |
| 1775801700 | 8745.3 | 12.4 | 0.14 | 8792.4 | 8745.3 | 8745.3 | 0 |
| 1775715300 | 8732.9 | -66.6 | -0.76 | 8747.4 | 8732.9 | 8732.9 | 0 |
| 1775628900 | 8799.5 | 248.5 | 2.91 | 8557.9 | 8799.5 | 8799.5 | 0 |
| 1775542500 | 8551 | 70.6 | 0.83 | 8408 | 8551 | 8551 | 0 |
| 1775106900 | 8480.4 | 59.2 | 0.70 | 8473.1 | 8480.4 | 8480.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
