Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.1 | -0.443894464375 | 8808.4 | 8831.5 | 8724.5 | 0 | 0 | DE |
| 4 | -16.4 | -0.18666697019 | 8785.7 | 8948.7 | 8533.5 | 0 | 0 | DE |
| 12 | -182.5 | -2.03869612815 | 8951.8 | 9017.2 | 8533.5 | 0 | 0 | DE |
| 26 | 55 | 0.631146506317 | 8714.3 | 9203.2 | 8283.5 | 0 | 0 | DE |
| 52 | 202.7 | 2.36616627367 | 8566.6 | 9203.2 | 8283.5 | 0 | 0 | DE |
| 156 | 1566 | 21.7400358169 | 7203.3 | 9203.2 | 6775.1 | 0 | 0 | DE |
| 260 | 1499.2 | 20.6214494986 | 7270.1 | 9203.2 | 6443.8 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 8710.5 | -84.3 | -0.96 | 8722.9 | 8710.5 | 8710.5 | 0 |
| 1782886500 | 8794.8 | -36.7 | -0.42 | 8778.7 | 8794.8 | 8794.8 | 0 |
| 1782800100 | 8831.5 | 54.6 | 0.62 | 8823.4 | 8831.5 | 8831.5 | 0 |
| 1782713700 | 8776.9 | 13.3 | 0.15 | 8764.2 | 8776.9 | 8776.9 | 0 |
| 1782454500 | 8763.6 | -36.9 | -0.42 | 8748.7 | 8763.6 | 8763.6 | 0 |
| 1782368100 | 8800.5 | -0.9 | -0.01 | 8808.4 | 8800.5 | 8800.5 | 0 |
| 1782281700 | 8801.4 | -33.7 | -0.38 | 8787 | 8801.4 | 8801.4 | 0 |
| 1782195300 | 8835.1 | 33.2 | 0.38 | 8816.1 | 8835.1 | 8835.1 | 0 |
| 1782108900 | 8801.9 | -54.7 | -0.62 | 8828.7 | 8801.9 | 8801.9 | 0 |
| 1781849700 | 8856.6 | -92.1 | -1.03 | 8911.1 | 8856.6 | 8856.6 | 0 |
| 1781763300 | 8948.7 | 47.9 | 0.54 | 8966.3 | 8948.7 | 8948.7 | 0 |
| 1781676900 | 8900.8 | 60.4 | 0.68 | 8917.7 | 8900.8 | 8900.8 | 0 |
| 1781590500 | 8840.4 | -66.6 | -0.75 | 8914 | 8840.4 | 8840.4 | 0 |
| 1781504100 | 8907 | 133.5 | 1.52 | 8804 | 8907 | 8907 | 0 |
| 1781244900 | 8773.5 | 210 | 2.45 | 8633.2 | 8773.5 | 8773.5 | 0 |
| 1781158500 | 8563.5 | -32.6 | -0.38 | 8653.3 | 8563.5 | 8563.5 | 0 |
| 1781072100 | 8596.1 | 62.6 | 0.73 | 8604.2 | 8596.1 | 8596.1 | 0 |
| 1780985700 | 8533.5 | -171.6 | -1.97 | 8625.1 | 8533.5 | 8533.5 | 0 |
| 1780640100 | 8705.1 | -40.5 | -0.46 | 8686.1 | 8705.1 | 8705.1 | 0 |
| 1780553700 | 8745.6 | -34.2 | -0.39 | 8785.7 | 8745.6 | 8745.6 | 0 |
| 1780467300 | 8779.8 | 72.6 | 0.83 | 8724.4 | 8779.8 | 8779.8 | 0 |
| 1780380900 | 8707.2 | -2.9 | -0.03 | 8729.4 | 8707.2 | 8707.2 | 0 |
| 1780294500 | 8710.1 | 52.9 | 0.61 | 8731.7 | 8710.1 | 8710.1 | 0 |
| 1780035300 | 8657.2 | 3 | 0.03 | 8592.9 | 8657.2 | 8657.2 | 0 |
| 1779948900 | 8654.2 | 2 | 0.02 | 8717.7 | 8654.2 | 8654.2 | 0 |
| 1779862500 | 8652.2 | -24.4 | -0.28 | 8657.8 | 8652.2 | 8652.2 | 0 |
| 1779776100 | 8676.6 | 20.5 | 0.24 | 8692 | 8676.6 | 8676.6 | 0 |
| 1779689700 | 8656.1 | -16 | -0.18 | 8657 | 8656.1 | 8656.1 | 0 |
| 1779430500 | 8672.1 | 44.1 | 0.51 | 8621.7 | 8672.1 | 8672.1 | 0 |
| 1779344100 | 8628 | 54.9 | 0.64 | 8496.6 | 8628 | 8628 | 0 |
| 1779257700 | 8573.1 | -8.9 | -0.10 | 8604.7 | 8573.1 | 8573.1 | 0 |
| 1779171300 | 8582 | 4.1 | 0.05 | 8505.3 | 8582 | 8582 | 0 |
| 1779084900 | 8577.9 | -95.6 | -1.10 | 8630.8 | 8577.9 | 8577.9 | 0 |
| 1778825700 | 8673.5 | 58.8 | 0.68 | 8640.7 | 8673.5 | 8673.5 | 0 |
| 1778739300 | 8614.7 | -16.3 | -0.19 | 8630.4 | 8614.7 | 8614.7 | 0 |
| 1778652900 | 8631 | -80.3 | -0.92 | 8670.7 | 8631 | 8631 | 0 |
| 1778566500 | 8711.3 | 21 | 0.24 | 8701.8 | 8711.3 | 8711.3 | 0 |
| 1778480100 | 8690.3 | -90.5 | -1.03 | 8744.4 | 8690.3 | 8690.3 | 0 |
| 1778220900 | 8780.8 | -64.7 | -0.73 | 8878.1 | 8780.8 | 8780.8 | 0 |
| 1778134500 | 8845.5 | 110.5 | 1.27 | 8793.6 | 8845.5 | 8845.5 | 0 |
| 1778048100 | 8735 | 93.3 | 1.08 | 8680.5 | 8735 | 8735 | 0 |
| 1777961700 | 8641.7 | -83.9 | -0.96 | 8697.1 | 8641.7 | 8641.7 | 0 |
| 1777875300 | 8725.6 | -25.4 | -0.29 | 8729.8 | 8725.6 | 8725.6 | 0 |
| 1777616100 | 8751 | 110.8 | 1.28 | 8665.8 | 8751 | 8751 | 0 |
| 1777529700 | 8640.2 | -37.5 | -0.43 | 8687 | 8640.2 | 8640.2 | 0 |
| 1777443300 | 8677.7 | -43.5 | -0.50 | 8710.7 | 8677.7 | 8677.7 | 0 |
| 1777356900 | 8721.2 | -29.7 | -0.34 | 8766.4 | 8721.2 | 8721.2 | 0 |
| 1777270500 | 8750.9 | -47.7 | -0.54 | 8786.5 | 8750.9 | 8750.9 | 0 |
| 1777011300 | 8798.6 | -20.9 | -0.24 | 8793.4 | 8798.6 | 8798.6 | 0 |
| 1776924900 | 8819.5 | -77.3 | -0.87 | 8843.6 | 8819.5 | 8819.5 | 0 |
| 1776838500 | 8896.8 | -72.7 | -0.81 | 8949.4 | 8896.8 | 8896.8 | 0 |
| 1776752100 | 8969.5 | 29.8 | 0.33 | 8953.3 | 8969.5 | 8969.5 | 0 |
| 1776665700 | 8939.7 | 29.6 | 0.33 | 8946.9 | 8939.7 | 8939.7 | 0 |
| 1776406500 | 8910.1 | -107.1 | -1.19 | 8955 | 8910.1 | 8910.1 | 0 |
| 1776320100 | 9017.2 | 5.8 | 0.06 | 8978.7 | 9017.2 | 9017.2 | 0 |
| 1776233700 | 9011.4 | -2.6 | -0.03 | 8970.8 | 9011.4 | 9011.4 | 0 |
| 1776147300 | 9014 | 102.2 | 1.15 | 8926 | 9014 | 9014 | 0 |
| 1776060900 | 8911.8 | -12.7 | -0.14 | 8960.6 | 8911.8 | 8911.8 | 0 |
| 1775801700 | 8924.5 | 9.1 | 0.10 | 8973.2 | 8924.5 | 8924.5 | 0 |
| 1775715300 | 8915.4 | -57.4 | -0.64 | 8951.8 | 8915.4 | 8915.4 | 0 |
| 1775628900 | 8972.8 | 242.2 | 2.77 | 8728.8 | 8972.8 | 8972.8 | 0 |
| 1775542500 | 8730.6 | 45.6 | 0.53 | 8579.5 | 8730.6 | 8730.6 | 0 |
| 1775106900 | 8685 | 66.3 | 0.77 | 8671.8 | 8685 | 8685 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
