Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 6.66666666667 | 0.06 | 0.067 | 0.056 | 640848 | 0.0604668 | DE |
| 4 | -0.002 | -3.0303030303 | 0.066 | 0.071 | 0.055 | 1579967 | 0.06370152 | DE |
| 12 | 0.034 | 113.333333333 | 0.03 | 0.1775 | 0.026 | 5182158 | 0.09698118 | DE |
| 26 | 0.026 | 68.4210526316 | 0.038 | 0.1775 | 0.026 | 2785385 | 0.09485917 | DE |
| 52 | 0.015 | 30.612244898 | 0.049 | 0.1775 | 0.026 | 1458182 | 0.0906874 | DE |
| 156 | -0.046 | -41.8181818182 | 0.11 | 0.25 | 0.026 | 1119890 | 0.10545969 | DE |
| 260 | -0.151 | -70.2325581395 | 0.215 | 0.265 | 0.026 | 876746 | 0.10991942 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.064 | 0 | 0.00 | 0.065 | 0.067 | 0.063 | 1131267 |
| 1743052500 | 0.064 | 0.004 | 6.67 | 0.06 | 0.065 | 0.06 | 3112700 |
| 1742966100 | 0.06 | 0.001 | 1.69 | 0.058 | 0.061 | 0.058 | 1535035 |
| 1742879700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.061 | 0.059 | 164368 |
| 1742793300 | 0.06 | -0.002 | -3.23 | 0.061 | 0.065 | 0.06 | 475084 |
| 1742534100 | 0.062 | 0.0015 | 2.48 | 0.056 | 0.062 | 0.056 | 763486 |
| 1742447700 | 0.0605 | 0.0005 | 0.83 | 0.06 | 0.0605 | 0.06 | 266269 |
| 1742361300 | 0.06 | 0.001 | 1.69 | 0.056 | 0.061 | 0.055 | 2587406 |
| 1742274900 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.057 | 971575 |
| 1742188500 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.057 | 4104459 |
| 1741929300 | 0.063 | -0.002 | -3.08 | 0.064 | 0.064 | 0.062 | 1036368 |
| 1741842900 | 0.065 | 0 | 0.00 | 0.066 | 0.068 | 0.065 | 269262 |
| 1741756500 | 0.065 | 0 | 0.00 | 0.064 | 0.067 | 0.063 | 637962 |
| 1741670100 | 0.065 | -0.004 | -5.80 | 0.067 | 0.067 | 0.064 | 1017768 |
| 1741583700 | 0.069 | 0.003 | 4.55 | 0.069 | 0.069 | 0.066 | 2135876 |
| 1741324500 | 0.066 | 0.001 | 1.54 | 0.065 | 0.0709999 | 0.065 | 1194241 |
| 1741238100 | 0.065 | 0 | 0.00 | 0.067 | 0.069 | 0.065 | 1038678 |
| 1741151700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.068 | 0.064 | 1020404 |
| 1741065300 | 0.066 | 0 | 0.00 | 0.065 | 0.066 | 0.062 | 2213628 |
| 1740978900 | 0.066 | -0.001 | -1.49 | 0.066 | 0.07 | 0.061 | 7007532 |
| 1740719700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740633300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740546900 | 0.067 | -0.01 | -12.99 | 0.077 | 0.08 | 0.066 | 8746999 |
| 1740460500 | 0.077 | -0.002 | -2.53 | 0.08 | 0.084 | 0.075 | 6780408 |
| 1740374100 | 0.079 | -0.0335 | -29.78 | 0.11 | 0.11 | 0.079 | 17114067 |
| 1740114900 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.12 | 0.1125 | 808458 |
| 1740028500 | 0.115 | -0.0025 | -2.13 | 0.115 | 0.12 | 0.11 | 3241511 |
| 1739942100 | 0.1175 | -0.0025 | -2.08 | 0.12 | 0.14 | 0.115 | 6670064 |
| 1739855700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 1638043 |
| 1739769300 | 0.125 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 2426000 |
| 1739510100 | 0.125 | -0.015 | -10.71 | 0.135 | 0.145 | 0.125 | 3269203 |
| 1739423700 | 0.14 | -0.005 | -3.45 | 0.16 | 0.165 | 0.13 | 6756852 |
| 1739337300 | 0.145 | 0 | 0.00 | 0.15 | 0.17 | 0.145 | 7938775 |
| 1739250900 | 0.145 | -0.02 | -12.12 | 0.16 | 0.1724999 | 0.145 | 5011177 |
| 1739164500 | 0.165 | 0.04 | 32.00 | 0.125 | 0.1775 | 0.12 | 16299418 |
| 1738905300 | 0.125 | -0.02 | -13.79 | 0.14 | 0.145 | 0.115 | 9242755 |
| 1738818900 | 0.145 | 0.04 | 38.10 | 0.11 | 0.165 | 0.11 | 36260293 |
| 1738732500 | 0.105 | 0.04 | 61.54 | 0.068 | 0.11 | 0.068 | 33143248 |
| 1738646100 | 0.065 | 0.005 | 8.33 | 0.066 | 0.073 | 0.063 | 17362505 |
| 1738559700 | 0.06 | 0.026 | 76.47 | 0.077 | 0.092 | 0.059 | 59008230 |
| 1738300500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 329431 |
| 1738214100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 10000 |
| 1738127700 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 229170 |
| 1738041300 | 0.031 | 0.001 | 3.33 | 0.029 | 0.031 | 0.029 | 223517 |
| 1737695700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 595212 |
| 1737609300 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 50000 |
| 1737522900 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 63264 |
| 1737436500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 121005 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 722584 |
| 1736918100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1009329 |
| 1736831700 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 264081 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 62482 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736399700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736313300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 265189 |
| 1736226900 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 176659 |
| 1736140500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 295494 |
| 1735881300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 62877 |
| 1735794900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16656 |
| 1735622100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735276500 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 20784 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
