Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 3.62694300518 | 0.965 | 1.02 | 0.96 | 63908 | 0.98011686 | DE |
| 4 | 0 | 0 | 1 | 1.05 | 0.96 | 29168 | 0.98966976 | DE |
| 12 | 0.15 | 17.6470588235 | 0.85 | 1.12 | 0.755 | 47052 | 0.97665315 | DE |
| 26 | 0.1 | 11.1111111111 | 0.9 | 1.12 | 0.755 | 36119 | 0.94490617 | DE |
| 52 | -0.2 | -16.6666666667 | 1.2 | 1.315 | 0.755 | 391412 | 1.21501536 | DE |
| 156 | -0.65 | -39.3939393939 | 1.65 | 3.11 | 0.43 | 843264 | 0.94315014 | DE |
| 260 | -12.16 | -92.4012158055 | 13.16 | 14.13 | 0.43 | 1266778 | 2.94624676 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.965 | -0.03 | -3.02 | 1 | 1.0049999 | 0.965 | 83463 |
| 1781763300 | 0.995 | 0.02 | 2.05 | 1 | 1.01 | 0.995 | 50840 |
| 1781676900 | 0.975 | -0.0275 | -2.74 | 0.995 | 1 | 0.97 | 72080 |
| 1781590500 | 1.0025 | 0.02 | 2.30 | 1 | 1.02 | 0.99 | 39426 |
| 1781504100 | 0.98 | 0.02 | 2.08 | 0.965 | 0.98 | 0.96 | 73730 |
| 1781244900 | 0.96 | -0.012 | -1.23 | 0.97 | 0.97 | 0.96 | 19072 |
| 1781158500 | 0.972 | 0 | 0.00 | 0.97 | 0.975 | 0.97 | 4317 |
| 1781072100 | 0.972 | -0.028 | -2.80 | 0.97 | 0.975 | 0.97 | 4727 |
| 1780985700 | 1 | -0.02 | -1.96 | 1.02 | 1.025 | 0.995 | 36843 |
| 1780640100 | 1.02 | 0 | 0.00 | 1.02 | 1.025 | 1.02 | 2554 |
| 1780553700 | 1.02 | 0.01 | 1.29 | 1.0149999 | 1.02 | 0.96 | 15693 |
| 1780467300 | 1.0069999 | -0 | -0.30 | 1.01 | 1.01 | 0.99 | 27039 |
| 1780380900 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1 | 18576 |
| 1780294500 | 1.0049999 | 0 | 0.50 | 1.01 | 1.0125 | 0.9825 | 39056 |
| 1780035300 | 1 | -0.01 | -0.99 | 1.0049999 | 1.01 | 1 | 5442 |
| 1779948900 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 14717 |
| 1779862500 | 1.03 | 0.02 | 1.98 | 1.01 | 1.035 | 1.01 | 4797 |
| 1779776100 | 1.01 | 0 | 0.00 | 1.04 | 1.04 | 1.01 | 27380 |
| 1779689700 | 1.01 | 0.01 | 1.00 | 1 | 1.05 | 0.9825 | 14444 |
| 1779430500 | 1 | -0.005 | -0.50 | 1.01 | 1.01 | 1 | 16430 |
| 1779344100 | 1.0049999 | -0.04 | -3.37 | 1.04 | 1.05 | 1 | 66275 |
| 1779257700 | 1.04 | -0.01 | -0.95 | 1.05 | 1.055 | 1.04 | 15057 |
| 1779171300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.055 | 1.04 | 44586 |
| 1779084900 | 1.04 | 0 | 0.00 | 1.045 | 1.045 | 1.04 | 2265 |
| 1778825700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1892 |
| 1778739300 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1 | 34177 |
| 1778652900 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 12753 |
| 1778566500 | 1.06 | 0.02 | 1.92 | 1.05 | 1.06 | 1.0475 | 22445 |
| 1778480100 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.025 | 67753 |
| 1778220900 | 1.05 | 0.01 | 0.96 | 1.04 | 1.055 | 1.04 | 9630 |
| 1778134500 | 1.04 | -0.01 | -0.95 | 1.085 | 1.12 | 1.01 | 104307 |
| 1778048100 | 1.05 | 0.02 | 2.24 | 1.03 | 1.075 | 1.02 | 49658 |
| 1777961700 | 1.027 | 0.01 | 0.69 | 1.025 | 1.03 | 1.01 | 324215 |
| 1777875300 | 1.02 | 0 | 0.00 | 1.01 | 1.03 | 0.995 | 66373 |
| 1777616100 | 1.02 | 0.01 | 0.99 | 1.02 | 1.025 | 1 | 23855 |
| 1777529700 | 1.01 | -0.03 | -2.88 | 1 | 1.02 | 0.995 | 22774 |
| 1777443300 | 1.04 | 0.01 | 0.48 | 1.04 | 1.055 | 1 | 17850 |
| 1777356900 | 1.035 | 0.02 | 1.97 | 0.97 | 1.035 | 0.97 | 287470 |
| 1777270500 | 1.0149999 | 0.04 | 4.10 | 0.91 | 1.0149999 | 0.9 | 44250 |
| 1777011300 | 0.975 | -0.0175 | -1.76 | 0.975 | 0.975 | 0.975 | 254 |
| 1776924900 | 0.9925 | -0.0025 | -0.25 | 0.955 | 1.01 | 0.955 | 17269 |
| 1776838500 | 0.995 | 0.02 | 2.05 | 0.965 | 1.0049999 | 0.955 | 45088 |
| 1776752100 | 0.975 | 0.01 | 1.04 | 0.98 | 0.985 | 0.965 | 5676 |
| 1776665700 | 0.965 | 0.01 | 1.05 | 0.95 | 0.99 | 0.95 | 18650 |
| 1776406500 | 0.955 | -0.02 | -2.05 | 0.96 | 0.96 | 0.95 | 23276 |
| 1776320100 | 0.975 | -0.0175 | -1.76 | 1.02 | 1.02 | 0.975 | 12325 |
| 1776233700 | 0.9925 | 0.0575 | 6.15 | 0.91 | 0.995 | 0.91 | 81773 |
| 1776147300 | 0.935 | 0.0575 | 6.55 | 0.88 | 0.935 | 0.875 | 115000 |
| 1776060900 | 0.8775 | 0.0275 | 3.24 | 0.81 | 0.885 | 0.81 | 19646 |
| 1775801700 | 0.85 | -0.025 | -2.86 | 0.87 | 0.87 | 0.805 | 48593 |
| 1775715300 | 0.875 | 0.005 | 0.57 | 0.87 | 0.88 | 0.86 | 33193 |
| 1775628900 | 0.87 | 0.02 | 2.35 | 0.85 | 0.89 | 0.85 | 117063 |
| 1775542500 | 0.85 | -0.02 | -2.30 | 0.83 | 0.8575 | 0.8025 | 29668 |
| 1775106900 | 0.87 | 0.015 | 1.75 | 0.85 | 0.875 | 0.85 | 76151 |
| 1775020500 | 0.855 | 0.03 | 3.64 | 0.85 | 0.855 | 0.825 | 106691 |
| 1774934100 | 0.825 | 0.015 | 1.85 | 0.81 | 0.85 | 0.755 | 64234 |
| 1774847700 | 0.81 | -0.035 | -4.14 | 0.85 | 0.86 | 0.81 | 79194 |
| 1774588500 | 0.845 | 0.015 | 1.81 | 0.83 | 0.845 | 0.83 | 10737 |
| 1774502100 | 0.83 | -0.07 | -7.78 | 0.9 | 0.91 | 0.8 | 67109 |
| 1774415700 | 0.9 | 0 | 0.00 | 0.915 | 0.915 | 0.89 | 64007 |
| 1774329300 | 0.9 | 0 | 0.00 | 0.905 | 0.915 | 0.895 | 17781 |
| 1774242900 | 0.9 | 0 | 0.00 | 0.905 | 0.905 | 0.9 | 59368 |
| 1773983700 | 0.9 | -0.01 | -1.10 | 0.91 | 0.915 | 0.9 | 91090 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
