Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -16.6666666667 | 0.009 | 0.0095 | 0.007 | 21219851 | 0.00827412 | DE |
4 | -0.0095 | -55.8823529412 | 0.017 | 0.018 | 0.007 | 17865821 | 0.01075544 | DE |
12 | -0.0115 | -60.5263157895 | 0.019 | 0.021 | 0.007 | 10509053 | 0.01364728 | DE |
26 | -0.0085 | -53.125 | 0.016 | 0.023 | 0.007 | 7736919 | 0.01497659 | DE |
52 | -0.0165 | -68.75 | 0.024 | 0.028 | 0.007 | 8659405 | 0.0179697 | DE |
156 | 0.0015 | 25 | 0.006 | 0.028 | 0.003 | 12158248 | 0.01284306 | DE |
260 | 0.0065 | 650 | 0.001 | 0.028 | 0.001 | 13296714 | 0.00876188 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742966100 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 53093748 |
1742879700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.009 | 0.007 | 31760744 |
1742793300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 15345177 |
1742534100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 7676711 |
1742447700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.0095 | 0.0085 | 28057446 |
1742361300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 23259179 |
1742274900 | 0.009 | -0.007 | -43.75 | 0.01 | 0.01 | 0.008 | 131703345 |
1742188500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1741929300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.018 | 0.015 | 13905934 |
1741842900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1552737 |
1741756500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 629664 |
1741670100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 14935079 |
1741583700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 445660 |
1741324500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 96348 |
1741238100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 6209057 |
1741151700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 18182023 |
1741065300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 23234080 |
1740978900 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 1319030 |
1740719700 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 7531802 |
1740633300 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.016 | 2395743 |
1740546900 | 0.016 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 11210833 |
1740460500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 561966 |
1740374100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 7390330 |
1740114900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 2826904 |
1740028500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 9378518 |
1739942100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2987942 |
1739855700 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 10686137 |
1739769300 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 839410 |
1739510100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 662066 |
1739423700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3511929 |
1739337300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 780000 |
1739250900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 9454850 |
1739164500 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.018 | 3557635 |
1738905300 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.02 | 0.0185 | 12560003 |
1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 2235897 |
1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6271487 |
1738646100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 8297203 |
1738559700 | 0.019 | 0.002 | 11.76 | 0.019 | 0.02 | 0.018 | 18393517 |
1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 8419512 |
1738214100 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 5259085 |
1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 13814258 |
1738041300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 4098986 |
1737695700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 5749090 |
1737609300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4232962 |
1737522900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 7038934 |
1737436500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 15984646 |
1737350100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 7323547 |
1737090900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.017 | 5749640 |
1737004500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 16657680 |
1736918100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1639164 |
1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 790904 |
1736745300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.0165 | 19823734 |
1736486100 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.0175 | 17875909 |
1736399700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 9292286 |
1736313300 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.0195 | 4543660 |
1736226900 | 0.0195 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 2272653 |
1736140500 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.0205 | 0.019 | 3557733 |
1735881300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2355415 |
1735794900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2689815 |
1735617660 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.019 | 1770365 |
1735535700 | 0.0195 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 3870522 |
1735276500 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 3423898 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni