Dati storici Pancontinental Energy NL - PCL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-8.33333333333	0.012	0.012	0.011	1989653	0.01141657	DE
4	-0.002	-15.3846153846	0.013	0.014	0.011	2821201	0.01269747	DE
12	0.001	10	0.01	0.016	0.009	6376429	0.01279657	DE
26	0.001	10	0.01	0.016	0.006	7062732	0.01060789	DE
52	0	0	0.011	0.016	0.006	6442055	0.01040214	DE
156	0.001	10	0.01	0.028	0.005	8708014	0.01524801	DE
260	0.0095	633.333333333	0.0015	0.028	0.001	12735443	0.0098052	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.011	0	0.00	0.012	0.012	0.011	482029
1780640100	0.011	-0.0005	-4.35	0.011	0.0115	0.011	2660828
1780553700	0.0115	-0.0005	-4.17	0.012	0.012	0.011	3000806
1780467300	0.012	-0.0005	-4.00	0.012	0.012	0.011	1814948
1780380900	0.0125	-0.0005	-3.85	0.013	0.013	0.012	1521436
1780294500	0.013	0	0.00	0.013	0.013	0.012	800958
1780035300	0.013	0	0.00	0.0135	0.0135	0.012	4573872
1779948900	0.013	0.001	8.33	0.014	0.014	0.013	436857
1779862500	0.012	-0.0015	-11.11	0.014	0.014	0.012	7619537
1779776100	0.0135	0.0005	3.85	0.013	0.0135	0.013	1254954
1779689700	0.013	-0.001	-7.14	0.014	0.014	0.013	4323581
1779430500	0.014	0.001	7.69	0.013	0.014	0.013	5187978
1779344100	0.013	0	0.00	0.013	0.013	0.013	521049
1779257700	0.013	-0.0005	-3.70	0.013	0.013	0.013	6923084
1779171300	0.0135	0.0005	3.85	0.014	0.014	0.013	1978712
1779084900	0.013	0	0.00	0.013	0.0135	0.013	2568487
1778825700	0.013	0	0.00	0.013	0.014	0.013	3950821
1778739300	0.013	0.001	8.33	0.013	0.013	0.012	1943896
1778652900	0.012	0	0.00	0.013	0.013	0.012	2038982
1778566500	0.012	0	0.00	0.012	0.013	0.012	1114057
1778480100	0.012	-0.0015	-11.11	0.013	0.0135	0.012	4279746
1778220900	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	2361411
1778134500	0.014	0	0.00	0.014	0.014	0.013	17652146
1778048100	0.014	0	0.00	0.014	0.014	0.014	2015677
1777961700	0.014	0	0.00	0.014	0.014	0.014	728092
1777875300	0.014	-0.0005	-3.45	0.014	0.015	0.014	1854527
1777616100	0.0145	0	0.00	0.015	0.015	0.014	4389455
1777529700	0.0145	0.0005	3.57	0.015	0.015	0.014	2977406
1777443300	0.014	-0.0005	-3.45	0.015	0.015	0.014	4508836
1777356900	0.0145	-0.0005	-3.33	0.014	0.015	0.014	721236
1777270500	0.015	0	0.00	0.015	0.015	0.015	668506
1777011300	0.015	0	0.00	0.015	0.015	0.014	3131796
1776924900	0.015	0.001	7.14	0.013	0.015	0.013	4790393
1776838500	0.014	0.001	7.69	0.014	0.015	0.014	5895354
1776752100	0.013	0	0.00	0.013	0.014	0.013	2801751
1776665700	0.013	-0.001	-7.14	0.014	0.015	0.012	11783492
1776406500	0.014	-0.002	-12.50	0.015	0.0155	0.014	8326002
1776320100	0.016	0.001	6.67	0.015	0.016	0.015	2282428
1776233700	0.015	-0.001	-6.25	0.016	0.016	0.015	13003170
1776147300	0.016	0.001	6.67	0.015	0.016	0.015	9153767
1776060900	0.015	0.0005	3.45	0.014	0.016	0.014	12656221
1775801700	0.0145	0.0015	11.54	0.014	0.015	0.013	9270459
1775715300	0.013	-0.0005	-3.70	0.014	0.014	0.013	10790439
1775628900	0.0135	-0.0005	-3.57	0.014	0.014	0.013	5862318
1775542500	0.014	0	0.00	0.014	0.014	0.013	11793677
1775106900	0.014	0.001	7.69	0.013	0.015	0.013	15133588
1775020500	0.013	0.0005	4.00	0.012	0.0135	0.012	19529604
1774934100	0.0125	0	0.00	0.012	0.0125	0.012	1285229
1774847700	0.0125	-0.0005	-3.85	0.013	0.013	0.012	528808
1774588500	0.013	0	0.00	0.012	0.013	0.012	3604667
1774502100	0.013	0.002	18.18	0.011	0.013	0.011	15193058
1774415700	0.011	-0.0005	-4.35	0.012	0.012	0.011	12473589
1774329300	0.0115	0.0015	15.00	0.011	0.012	0.011	13573016
1774242900	0.01	-0.001	-9.09	0.011	0.011	0.01	4758282
1773983700	0.011	0.0005	4.76	0.01	0.011	0.01	8386365
1773897300	0.0105	0.0005	5.00	0.01	0.011	0.01	11584097
1773810900	0.01	0.0015	17.65	0.01	0.011	0.009	48990947
1773724500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1773638100	0.0085	0	0.00	0.009	0.009	0.008	1405118
1773378900	0.0085	0	0.00	0.009	0.009	0.008	1731096
1773292500	0.0085	0	0.00	0.008	0.0085	0.008	4137944
1773206100	0.0085	0	0.00	0.009	0.009	0.008	5610164
1773119700	0.0085	0	0.00	0.009	0.009	0.008	1459310

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pancontinental Energy NL (PCL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pancontinental Energy NL (PCL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci