Dati storici Pancontinental Energy NL - PCL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.003	33.3333333333	0.009	0.012	0.008	5816566	0.00982938	DE
4	0	0	0.012	0.012	0.008	3812233	0.01015461	DE
12	-0.002	-14.2857142857	0.014	0.016	0.008	4356745	0.01282138	DE
26	0.001	9.09090909091	0.011	0.016	0.006	7023761	0.01059473	DE
52	0	0	0.012	0.016	0.006	6361365	0.0103419	DE
156	0.001	9.09090909091	0.011	0.028	0.005	8541085	0.01530916	DE
260	0.0105	700	0.0015	0.028	0.001	12691773	0.00984794	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.011	0.0015	15.79	0.01	0.012	0.01	3678841
1782886500	0.0095	-0.0015	-13.64	0.0115	0.012	0.0095	3175698
1782800100	0.011	0.0025	29.41	0.008	0.011	0.008	13432887
1782713700	0.0085	0.0005	6.25	0.009	0.009	0.008	3651043
1782454500	0.008	-0.001	-11.11	0.009	0.009	0.008	2507503
1782368100	0.009	0	0.00	0.009	0.009	0.009	6315697
1782281700	0.009	-0.0015	-14.29	0.01	0.01	0.009	2724999
1782195300	0.0105	0.0015	16.67	0.01	0.0105	0.009	289401
1782108900	0.009	-0.001	-10.00	0.011	0.011	0.009	2253522
1781849700	0.01	0.001	11.11	0.01	0.01	0.0095	2470332
1781763300	0.009	-0.001	-10.00	0.01	0.01	0.009	548929
1781676900	0.01	0	0.00	0.01	0.011	0.009	4443371
1781590500	0.01	-0.001	-9.09	0.011	0.011	0.01	10871926
1781504100	0.011	-0.001	-8.33	0.011	0.011	0.011	3840720
1781244900	0.012	0.001	9.09	0.011	0.012	0.011	296263
1781158500	0.011	0	0.00	0.012	0.012	0.0105	8365678
1781072100	0.011	0	0.00	0.011	0.012	0.011	1100792
1780985700	0.011	0	0.00	0.012	0.012	0.011	482029
1780640100	0.011	-0.0005	-4.35	0.011	0.0115	0.011	2660828
1780553700	0.0115	-0.0005	-4.17	0.012	0.012	0.011	3000806
1780467300	0.012	-0.0005	-4.00	0.012	0.012	0.011	1814948
1780380900	0.0125	-0.0005	-3.85	0.013	0.013	0.012	1521436
1780294500	0.013	0	0.00	0.013	0.013	0.012	800958
1780035300	0.013	0	0.00	0.0135	0.0135	0.012	4573872
1779948900	0.013	0.001	8.33	0.014	0.014	0.013	436857
1779862500	0.012	-0.0015	-11.11	0.014	0.014	0.012	7619537
1779776100	0.0135	0.0005	3.85	0.013	0.0135	0.013	1254954
1779689700	0.013	-0.001	-7.14	0.014	0.014	0.013	4323581
1779430500	0.014	0.001	7.69	0.013	0.014	0.013	5187978
1779344100	0.013	0	0.00	0.013	0.013	0.013	521049
1779257700	0.013	-0.0005	-3.70	0.013	0.013	0.013	6923084
1779171300	0.0135	0.0005	3.85	0.014	0.014	0.013	1978712
1779084900	0.013	0	0.00	0.013	0.0135	0.013	2568487
1778825700	0.013	0	0.00	0.013	0.014	0.013	3950821
1778739300	0.013	0.001	8.33	0.013	0.013	0.012	1943896
1778652900	0.012	0	0.00	0.013	0.013	0.012	2038982
1778566500	0.012	0	0.00	0.012	0.013	0.012	1114057
1778480100	0.012	-0.0015	-11.11	0.013	0.0135	0.012	4279746
1778220900	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	2361411
1778134500	0.014	0	0.00	0.014	0.014	0.013	17652146
1778048100	0.014	0	0.00	0.014	0.014	0.014	2015677
1777961700	0.014	0	0.00	0.014	0.014	0.014	728092
1777875300	0.014	-0.0005	-3.45	0.014	0.015	0.014	1854527
1777616100	0.0145	0	0.00	0.015	0.015	0.014	4389455
1777529700	0.0145	0.0005	3.57	0.015	0.015	0.014	2977406
1777443300	0.014	-0.0005	-3.45	0.015	0.015	0.014	4508836
1777356900	0.0145	-0.0005	-3.33	0.014	0.015	0.014	721236
1777270500	0.015	0	0.00	0.015	0.015	0.015	668506
1777011300	0.015	0	0.00	0.015	0.015	0.014	3131796
1776924900	0.015	0.001	7.14	0.013	0.015	0.013	4790393
1776838500	0.014	0.001	7.69	0.014	0.015	0.014	5895354
1776752100	0.013	0	0.00	0.013	0.014	0.013	2801751
1776665700	0.013	-0.001	-7.14	0.014	0.015	0.012	11783492
1776406500	0.014	-0.002	-12.50	0.015	0.0155	0.014	8326002
1776320100	0.016	0.001	6.67	0.015	0.016	0.015	2282428
1776233700	0.015	-0.001	-6.25	0.016	0.016	0.015	13003170
1776147300	0.016	0.001	6.67	0.015	0.016	0.015	9153767
1776060900	0.015	0.0005	3.45	0.014	0.016	0.014	12656221
1775801700	0.0145	0.0015	11.54	0.014	0.015	0.013	9270459
1775715300	0.013	-0.0005	-3.70	0.014	0.014	0.013	10790439
1775628900	0.0135	-0.0005	-3.57	0.014	0.014	0.013	5862318
1775542500	0.014	0	0.00	0.014	0.014	0.013	11793677

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pancontinental Energy NL (PCL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pancontinental Energy NL (PCL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci