Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.502512562814 | 1.99 | 2 | 1.98 | 196259 | 1.99325053 | DE |
| 4 | 0.015 | 0.755667506297 | 1.985 | 2 | 1.9 | 165433 | 1.98892806 | DE |
| 12 | 0.015 | 0.755667506297 | 1.985 | 2 | 1.9 | 134863 | 1.98614902 | DE |
| 26 | -0.05 | -2.43902439024 | 2.05 | 2.07 | 1.9 | 167705 | 1.99911436 | DE |
| 52 | -0.01 | -0.497512437811 | 2.01 | 2.16 | 1.9 | 152422 | 2.01674987 | DE |
| 156 | -0.03 | -1.47783251232 | 2.03 | 2.16 | 1.89 | 141765 | 2.0137525 | DE |
| 260 | -0.03 | -1.47783251232 | 2.03 | 2.16 | 1.89 | 141765 | 2.0137525 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.99 | 202930 |
| 1782713700 | 1.99 | 0 | 0.25 | 1.99 | 1.995 | 1.98 | 196422 |
| 1782454500 | 1.985 | 0 | 0.00 | 1.98 | 1.99 | 1.98 | 2441 |
| 1782368100 | 1.985 | -0.01 | -0.50 | 1.995 | 1.995 | 1.985 | 172487 |
| 1782281700 | 1.995 | 0.01 | 0.25 | 1.99 | 2 | 1.985 | 407013 |
| 1782195300 | 1.99 | 0 | 0.00 | 1.99 | 1.995 | 1.99 | 191177 |
| 1782108900 | 1.99 | 0 | 0.00 | 1.98 | 1.995 | 1.98 | 205955 |
| 1781849700 | 1.99 | 0 | 0.00 | 1.98 | 1.995 | 1.98 | 123017 |
| 1781763300 | 1.99 | 0 | 0.00 | 1.985 | 1.99 | 1.98 | 111597 |
| 1781676900 | 1.99 | 0 | 0.25 | 1.985 | 1.995 | 1.975 | 256860 |
| 1781590500 | 1.985 | 0.01 | 0.25 | 1.985 | 1.985 | 1.975 | 118100 |
| 1781504100 | 1.98 | 0 | 0.25 | 1.99 | 1.99 | 1.9 | 381823 |
| 1781244900 | 1.975 | -0.02 | -0.75 | 1.98 | 1.985 | 1.975 | 125913 |
| 1781158500 | 1.99 | 0.01 | 0.51 | 1.985 | 1.99 | 1.98 | 89805 |
| 1781072100 | 1.98 | -0.02 | -0.75 | 1.985 | 1.99 | 1.98 | 127668 |
| 1780985700 | 1.995 | 0 | 0.00 | 1.9875 | 1.995 | 1.98 | 75527 |
| 1780640100 | 1.995 | 0.01 | 0.25 | 1.985 | 1.995 | 1.98 | 127479 |
| 1780553700 | 1.99 | 0 | 0.00 | 1.985 | 1.99 | 1.98 | 39267 |
| 1780467300 | 1.99 | -0.01 | -0.25 | 1.985 | 2 | 1.98 | 187743 |
| 1780380900 | 1.995 | 0.01 | 0.25 | 1.99 | 1.995 | 1.98 | 222172 |
| 1780294500 | 1.99 | -0.01 | -0.25 | 1.98 | 2 | 1.975 | 205705 |
| 1780035300 | 1.995 | 0.02 | 0.76 | 1.985 | 1.995 | 1.985 | 148978 |
| 1779948900 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.98 | 60921 |
| 1779862500 | 1.99 | -0.01 | -0.25 | 1.985 | 1.99 | 1.98 | 20232 |
| 1779776100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.985 | 104676 |
| 1779689700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.98 | 47228 |
| 1779430500 | 1.995 | 0.01 | 0.50 | 1.985 | 1.995 | 1.98 | 61485 |
| 1779344100 | 1.985 | 0.01 | 0.25 | 1.985 | 1.995 | 1.985 | 225603 |
| 1779257700 | 1.98 | 0 | 0.25 | 1.97 | 1.99 | 1.97 | 144368 |
| 1779171300 | 1.975 | -0.02 | -0.75 | 1.98 | 1.99 | 1.975 | 84125 |
| 1779084900 | 1.99 | 0 | 0.25 | 1.99 | 1.99 | 1.98 | 31408 |
| 1778825700 | 1.985 | -0.01 | -0.25 | 1.99 | 1.99 | 1.98 | 87877 |
| 1778739300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 109748 |
| 1778652900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.98 | 142609 |
| 1778566500 | 1.99 | 0 | 0.25 | 1.98 | 1.99 | 1.98 | 109903 |
| 1778480100 | 1.985 | 0.01 | 0.25 | 1.98 | 1.985 | 1.97 | 147251 |
| 1778220900 | 1.98 | -0.01 | -0.25 | 1.985 | 1.985 | 1.975 | 52187 |
| 1778134500 | 1.985 | 0.01 | 0.25 | 1.98 | 1.985 | 1.97 | 29454 |
| 1778048100 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.97 | 60126 |
| 1777961700 | 1.99 | 0.01 | 0.76 | 1.97 | 1.99 | 1.96 | 248358 |
| 1777875300 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.96 | 89435 |
| 1777616100 | 1.975 | 0.01 | 0.25 | 1.965 | 1.975 | 1.965 | 125246 |
| 1777529700 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.97 | 58650 |
| 1777443300 | 1.98 | 0 | 0.00 | 1.985 | 1.985 | 1.955 | 124030 |
| 1777356900 | 1.98 | -0.01 | -0.25 | 1.985 | 1.985 | 1.965 | 85959 |
| 1777270500 | 1.985 | -0.01 | -0.25 | 1.99 | 1.99 | 1.97 | 107635 |
| 1777011300 | 1.99 | 0 | 0.25 | 1.99 | 1.99 | 1.975 | 157702 |
| 1776924900 | 1.985 | 0.01 | 0.51 | 1.985 | 1.985 | 1.985 | 54433 |
| 1776838500 | 1.975 | 0 | 0.00 | 1.98 | 1.985 | 1.975 | 198762 |
| 1776752100 | 1.975 | -0.01 | -0.25 | 1.975 | 1.98 | 1.97 | 139976 |
| 1776665700 | 1.98 | 0 | 0.25 | 1.985 | 1.985 | 1.97 | 147649 |
| 1776406500 | 1.975 | 0 | 0.00 | 1.975 | 1.985 | 1.975 | 213447 |
| 1776320100 | 1.975 | -0.01 | -0.50 | 1.985 | 1.985 | 1.975 | 30154 |
| 1776233700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.98 | 182033 |
| 1776147300 | 1.985 | 0.01 | 0.25 | 1.98 | 1.985 | 1.965 | 76589 |
| 1776060900 | 1.98 | -0.01 | -0.25 | 1.985 | 1.985 | 1.96 | 299819 |
| 1775801700 | 1.985 | -0.01 | -0.25 | 1.99 | 1.99 | 1.965 | 69615 |
| 1775715300 | 1.99 | 0 | 0.25 | 1.98 | 1.99 | 1.98 | 77735 |
| 1775628900 | 1.985 | 0.03 | 1.28 | 1.985 | 1.985 | 1.965 | 230400 |
| 1775542500 | 1.96 | -0.02 | -1.01 | 1.985 | 1.985 | 1.96 | 121155 |
| 1775106900 | 1.98 | 0.01 | 0.51 | 1.975 | 1.985 | 1.96 | 180462 |
| 1775020500 | 1.97 | 0 | 0.25 | 1.95 | 1.98 | 1.94 | 305836 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
