Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.985 | 2 | 1.98 | 107504 | 1.99236045 | DE |
| 4 | -0.005 | -0.251256281407 | 1.99 | 2 | 1.97 | 111955 | 1.98955601 | DE |
| 12 | 0.01 | 0.506329113924 | 1.975 | 2 | 1.935 | 131778 | 1.98017378 | DE |
| 26 | -0.015 | -0.75 | 2 | 2.07 | 1.93 | 164102 | 2.00239132 | DE |
| 52 | -0.015 | -0.75 | 2 | 2.16 | 1.89 | 152059 | 2.01592271 | DE |
| 156 | -0.045 | -2.21674876847 | 2.03 | 2.16 | 1.89 | 140082 | 2.01458152 | DE |
| 260 | -0.045 | -2.21674876847 | 2.03 | 2.16 | 1.89 | 140082 | 2.01458152 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 1.98 | -0.02 | -0.75 | 1.985 | 1.99 | 1.98 | 127668 |
| 1780985700 | 1.995 | 0 | 0.00 | 1.9875 | 1.995 | 1.98 | 75527 |
| 1780640100 | 1.995 | 0.01 | 0.25 | 1.985 | 1.995 | 1.98 | 127479 |
| 1780553700 | 1.99 | 0 | 0.00 | 1.985 | 1.99 | 1.98 | 39267 |
| 1780467300 | 1.99 | -0.01 | -0.25 | 1.985 | 2 | 1.98 | 187743 |
| 1780380900 | 1.995 | 0.01 | 0.25 | 1.99 | 1.995 | 1.98 | 222172 |
| 1780294500 | 1.99 | -0.01 | -0.25 | 1.98 | 2 | 1.975 | 205705 |
| 1780035300 | 1.995 | 0.02 | 0.76 | 1.985 | 1.995 | 1.985 | 148978 |
| 1779948900 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.98 | 60921 |
| 1779862500 | 1.99 | -0.01 | -0.25 | 1.985 | 1.99 | 1.98 | 20232 |
| 1779776100 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.985 | 104676 |
| 1779689700 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.98 | 47228 |
| 1779430500 | 1.995 | 0.01 | 0.50 | 1.985 | 1.995 | 1.98 | 61485 |
| 1779344100 | 1.985 | 0.01 | 0.25 | 1.985 | 1.995 | 1.985 | 225603 |
| 1779257700 | 1.98 | 0 | 0.25 | 1.97 | 1.99 | 1.97 | 144368 |
| 1779171300 | 1.975 | -0.02 | -0.75 | 1.98 | 1.99 | 1.975 | 84125 |
| 1779084900 | 1.99 | 0 | 0.25 | 1.99 | 1.99 | 1.98 | 31408 |
| 1778825700 | 1.985 | -0.01 | -0.25 | 1.99 | 1.99 | 1.98 | 87877 |
| 1778739300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 109748 |
| 1778652900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.98 | 142609 |
| 1778566500 | 1.99 | 0 | 0.25 | 1.98 | 1.99 | 1.98 | 109903 |
| 1778480100 | 1.985 | 0.01 | 0.25 | 1.98 | 1.985 | 1.97 | 147251 |
| 1778220900 | 1.98 | -0.01 | -0.25 | 1.985 | 1.985 | 1.975 | 52187 |
| 1778134500 | 1.985 | 0.01 | 0.25 | 1.98 | 1.985 | 1.97 | 29454 |
| 1778048100 | 1.98 | -0.01 | -0.50 | 1.99 | 1.99 | 1.97 | 60126 |
| 1777961700 | 1.99 | 0.01 | 0.76 | 1.97 | 1.99 | 1.96 | 248358 |
| 1777875300 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.96 | 89435 |
| 1777616100 | 1.975 | 0.01 | 0.25 | 1.965 | 1.975 | 1.965 | 125246 |
| 1777529700 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.97 | 58650 |
| 1777443300 | 1.98 | 0 | 0.00 | 1.985 | 1.985 | 1.955 | 124030 |
| 1777356900 | 1.98 | -0.01 | -0.25 | 1.985 | 1.985 | 1.965 | 85959 |
| 1777270500 | 1.985 | -0.01 | -0.25 | 1.99 | 1.99 | 1.97 | 107635 |
| 1777011300 | 1.99 | 0 | 0.25 | 1.99 | 1.99 | 1.975 | 157702 |
| 1776924900 | 1.985 | 0.01 | 0.51 | 1.985 | 1.985 | 1.985 | 54433 |
| 1776838500 | 1.975 | 0 | 0.00 | 1.98 | 1.985 | 1.975 | 198762 |
| 1776752100 | 1.975 | -0.01 | -0.25 | 1.975 | 1.98 | 1.97 | 139976 |
| 1776665700 | 1.98 | 0 | 0.25 | 1.985 | 1.985 | 1.97 | 147649 |
| 1776406500 | 1.975 | 0 | 0.00 | 1.975 | 1.985 | 1.975 | 213447 |
| 1776320100 | 1.975 | -0.01 | -0.50 | 1.985 | 1.985 | 1.975 | 30154 |
| 1776233700 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.98 | 182033 |
| 1776147300 | 1.985 | 0.01 | 0.25 | 1.98 | 1.985 | 1.965 | 76589 |
| 1776060900 | 1.98 | -0.01 | -0.25 | 1.985 | 1.985 | 1.96 | 299819 |
| 1775801700 | 1.985 | -0.01 | -0.25 | 1.99 | 1.99 | 1.965 | 69615 |
| 1775715300 | 1.99 | 0 | 0.25 | 1.98 | 1.99 | 1.98 | 77735 |
| 1775628900 | 1.985 | 0.03 | 1.28 | 1.985 | 1.985 | 1.965 | 230400 |
| 1775542500 | 1.96 | -0.02 | -1.01 | 1.985 | 1.985 | 1.96 | 121155 |
| 1775106900 | 1.98 | 0.01 | 0.51 | 1.975 | 1.985 | 1.96 | 180462 |
| 1775020500 | 1.97 | 0 | 0.25 | 1.95 | 1.98 | 1.94 | 305836 |
| 1774934100 | 1.965 | -0.01 | -0.51 | 1.975 | 1.975 | 1.96 | 228535 |
| 1774847700 | 1.975 | -0.01 | -0.25 | 1.96 | 1.98 | 1.955 | 184328 |
| 1774588500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.96 | 211444 |
| 1774502100 | 1.98 | 0.02 | 1.02 | 1.98 | 1.98 | 1.965 | 77721 |
| 1774415700 | 1.96 | -0.02 | -0.76 | 1.97 | 1.98 | 1.955 | 149974 |
| 1774329300 | 1.975 | 0.04 | 1.80 | 1.965 | 1.975 | 1.955 | 204114 |
| 1774242900 | 1.94 | -0.04 | -2.02 | 1.98 | 1.98 | 1.935 | 155135 |
| 1773983700 | 1.98 | 0.02 | 1.02 | 1.97 | 1.98 | 1.965 | 130616 |
| 1773897300 | 1.96 | -0.01 | -0.51 | 1.98 | 1.98 | 1.96 | 163449 |
| 1773810900 | 1.97 | -0.01 | -0.38 | 1.975 | 1.98 | 1.96 | 154866 |
| 1773724500 | 1.9775 | -0 | -0.13 | 1.995 | 1.995 | 1.97 | 392025 |
| 1773638100 | 1.98 | -0.01 | -0.50 | 1.99 | 1.995 | 1.98 | 139727 |
| 1773378900 | 1.99 | 0.01 | 0.51 | 1.975 | 1.99 | 1.97 | 200231 |
| 1773292500 | 1.98 | -0.01 | -0.25 | 1.98 | 1.98 | 1.97 | 303820 |
| 1773206100 | 1.985 | -0.01 | -0.50 | 2 | 2 | 1.975 | 745214 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
