Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.00502512563 | 1.99 | 2.01 | 1.98 | 156984 | 1.99433505 | DE |
4 | 0 | 0 | 2.01 | 2.02 | 1.96 | 157832 | 1.99409735 | DE |
12 | -0.02 | -0.985221674877 | 2.03 | 2.04 | 1.96 | 128472 | 2.0034921 | DE |
26 | -0.02 | -0.985221674877 | 2.03 | 2.07 | 1.96 | 119668 | 2.00964326 | DE |
52 | -0.02 | -0.985221674877 | 2.03 | 2.1 | 1.935 | 126843 | 2.02085786 | DE |
156 | -0.02 | -0.985221674877 | 2.03 | 2.1 | 1.935 | 126843 | 2.02085786 | DE |
260 | -0.02 | -0.985221674877 | 2.03 | 2.1 | 1.935 | 126843 | 2.02085786 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1743138900 | 1.99 | -0.02 | -1.00 | 1.99 | 2 | 1.98 | 142014 |
1743052500 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 60000 |
1742966100 | 2 | 0 | 0.00 | 2 | 2.0099999 | 2 | 82861 |
1742879700 | 2 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2 | 137406 |
1742793300 | 1.99 | 0 | 0.00 | 1.99 | 2.0099999 | 1.9875 | 362640 |
1742534100 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.96 | 197388 |
1742447700 | 2 | 0 | 0.25 | 1.995 | 2 | 1.98 | 282716 |
1742361300 | 1.995 | 0.01 | 0.25 | 1.99 | 1.995 | 1.97 | 367498 |
1742274900 | 1.99 | 0.01 | 0.51 | 1.98 | 1.995 | 1.97 | 217289 |
1742188500 | 1.98 | -0.01 | -0.50 | 1.99 | 2 | 1.98 | 142264 |
1741929300 | 1.99 | 0 | 0.00 | 2 | 2 | 1.98 | 69684 |
1741842900 | 1.99 | 0 | 0.00 | 2 | 2 | 1.99 | 84171 |
1741756500 | 1.99 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.98 | 84947 |
1741670100 | 1.99 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.99 | 176556 |
1741583700 | 2 | 0.01 | 0.76 | 2 | 2.0099999 | 2 | 135055 |
1741324500 | 1.985 | -0.02 | -0.75 | 1.99 | 1.995 | 1.985 | 47653 |
1741238100 | 2 | 0 | 0.25 | 1.98 | 2 | 1.97 | 186538 |
1741151700 | 1.995 | -0.01 | -0.25 | 1.995 | 1.995 | 1.97 | 97625 |
1741065300 | 2 | 0 | 0.00 | 2 | 2.02 | 1.99 | 214389 |
1740978900 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 67952 |
1740719700 | 2 | 0 | 0.00 | 2.0099999 | 2.02 | 2 | 371013 |
1740633300 | 2 | -0.01 | -0.50 | 2.02 | 2.02 | 2 | 197207 |
1740546900 | 2.0099999 | 0 | 0.00 | 2 | 2.0099999 | 2 | 103345 |
1740460500 | 2.0099999 | 0.01 | 0.75 | 1.995 | 2.0099999 | 1.99 | 179458 |
1740374100 | 1.995 | -0.01 | -0.25 | 2.0099999 | 2.0099999 | 1.995 | 15873 |
1740114900 | 2 | -0.01 | -0.50 | 2 | 2.005 | 1.9975 | 87812 |
1740028500 | 2.0099999 | 0 | 0.00 | 2.02 | 2.02 | 2 | 213504 |
1739942100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 36178 |
1739855700 | 2 | -0.01 | -0.50 | 2.02 | 2.02 | 2 | 213852 |
1739769300 | 2.0099999 | 0 | 0.00 | 2.015 | 2.015 | 2 | 156927 |
1739510100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.025 | 2 | 175174 |
1739423700 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 2 | 60243 |
1739337300 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2 | 13862 |
1739250900 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.02 | 2 | 72745 |
1739164500 | 2.02 | 0 | 0.00 | 2.02 | 2.04 | 2.02 | 37283 |
1738905300 | 2.02 | -0.01 | -0.49 | 2.02 | 2.04 | 2.02 | 156474 |
1738818900 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.0299999 | 2 | 199842 |
1738732500 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 95890 |
1738646100 | 2.0099999 | 0 | 0.00 | 2.02 | 2.02 | 2.0099999 | 19518 |
1738559700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2.0099999 | 54068 |
1738300500 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 104848 |
1738214100 | 2.02 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0099999 | 65344 |
1738127700 | 2.025 | 0.02 | 1.25 | 2.0299999 | 2.04 | 2.025 | 97948 |
1738041300 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 106768 |
1737695700 | 2.04 | 0.03 | 1.49 | 2.02 | 2.04 | 2.02 | 143183 |
1737609300 | 2.0099999 | -0.01 | -0.50 | 2.025 | 2.0299999 | 2.0099999 | 250265 |
1737522900 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.04 | 2.02 | 209439 |
1737436500 | 2.0099999 | 0 | 0.00 | 2.04 | 2.04 | 2.0099999 | 77107 |
1737350100 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 117718 |
1737090900 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 132761 |
1737004500 | 2.0099999 | -0.03 | -1.47 | 2.0299999 | 2.04 | 2.0099999 | 134974 |
1736918100 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0099999 | 39071 |
1736831700 | 2.0299999 | 0.03 | 1.50 | 2.0099999 | 2.0299999 | 2.0099999 | 19183 |
1736745300 | 2 | -0.02 | -0.99 | 2 | 2.02 | 1.9925 | 177246 |
1736486100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 14215 |
1736399700 | 2.02 | 0.02 | 1.25 | 2.0099999 | 2.02 | 2.0099999 | 20000 |
1736313300 | 1.995 | 0.01 | 0.25 | 2.0099999 | 2.0099999 | 1.995 | 83619 |
1736226900 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.99 | 133248 |
1736140500 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2 | 36011 |
1735881300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
1735794900 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.0299999 | 2522 |
1735617660 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.02 | 186 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni