ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Pengana Global Private Credit Trust

Pengana Global Private Credit Trust (PCX)

2,01
0,00
(0,00%)
Chiuso 31 Marzo 7:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.021.005025125631.992.011.981569841.99433505DE
4002.012.021.961578321.99409735DE
12-0.02-0.9852216748772.032.041.961284722.0034921DE
26-0.02-0.9852216748772.032.071.961196682.00964326DE
52-0.02-0.9852216748772.032.11.9351268432.02085786DE
156-0.02-0.9852216748772.032.11.9351268432.02085786DE
260-0.02-0.9852216748772.032.11.9351268432.02085786DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17431389001.99-0.02-1.001.9921.98142014
17430525002.00999990.010.5022.0099999260000
1742966100200.0022.0099999282861
174287970020.010.502.00999992.00999992137406
17427933001.9900.001.992.00999991.9875362640
17425341001.99-0.01-0.50221.96197388
1742447700200.251.99521.98282716
17423613001.9950.010.251.991.9951.97367498
17422749001.990.010.511.981.9951.97217289
17421885001.98-0.01-0.501.9921.98142264
17419293001.9900.00221.9869684
17418429001.9900.00221.9984171
17417565001.9900.002.00999992.00999991.9884947
17416701001.99-0.01-0.502.00999992.00999991.99176556
174158370020.010.7622.00999992135055
17413245001.985-0.02-0.751.991.9951.98547653
1741238100200.251.9821.97186538
17411517001.995-0.01-0.251.9951.9951.9797625
1741065300200.0022.021.99214389
1740978900200.002.00999992.0099999267952
1740719700200.002.00999992.022371013
17406333002-0.01-0.502.022.022197207
17405469002.009999900.0022.00999992103345
17404605002.00999990.010.751.9952.00999991.99179458
17403741001.995-0.01-0.252.00999992.00999991.99515873
17401149002-0.01-0.5022.0051.997587812
17400285002.009999900.002.022.022213504
17399421002.00999990.010.5022.0099999236178
17398557002-0.01-0.502.022.022213852
17397693002.009999900.002.0152.0152156927
17395101002.009999900.002.00999992.0252175174
17394237002.00999990.010.502.00999992.0299999260243
17393373002-0.01-0.502.00999992.0099999213862
17392509002.0099999-0.01-0.502.022.02272745
17391645002.0200.002.022.042.0237283
17389053002.02-0.01-0.492.022.042.02156474
17388189002.02999990.021.002.02999992.02999992199842
17387325002.009999900.002.022.042.009999995890
17386461002.009999900.002.022.022.009999919518
17385597002.009999900.002.00999992.022.009999954068
17383005002.0099999-0.01-0.502.02999992.02999992.0099999104848
17382141002.02-0.01-0.252.042.042.009999965344
17381277002.0250.021.252.02999992.042.02597948
17380413002-0.04-1.962.042.042106768
17376957002.040.031.492.022.042.02143183
17376093002.0099999-0.01-0.502.0252.02999992.0099999250265
17375229002.020.010.502.02999992.042.02209439
17374365002.009999900.002.042.042.009999977107
17373501002.009999900.002.022.042.0099999117718
17370909002.009999900.002.022.042.0099999132761
17370045002.0099999-0.03-1.472.02999992.042.0099999134974
17369181002.040.010.492.02999992.042.009999939071
17368317002.02999990.031.502.00999992.02999992.009999919183
17367453002-0.02-0.9922.021.9925177246
17364861002.0200.002.022.022.0214215
17363997002.020.021.252.00999992.022.009999920000
17363133001.9950.010.252.00999992.00999991.99583619
17362269001.99-0.03-1.492.022.021.99133248
17361405002.02-0.01-0.492.02999992.0299999236011
17358813002.029999900.002.02999992.02999992.02999990
17357949002.0299999-0.01-0.492.02999992.02999992.02999992522
17356176602.040.020.992.042.042.02186
Rendering Error