Dati storici Predictive Discovery Ltd - PDI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.015	-2.08333333333	0.72	0.78	0.61	14999542	0.71781991	DE
4	-0.025	-3.42465753425	0.73	1.0225	0.61	25195933	0.84856518	DE
12	-0.23	-24.5989304813	0.935	1.185	0.61	23980685	0.8555974	DE
26	-0.105	-12.962962963	0.81	1.185	0.61	19092598	0.84695908	DE
52	0.295	71.9512195122	0.41	1.185	0.36	15872103	0.72225631	DE
156	0.5475	347.619047619	0.1575	1.185	0.1575	7390662	0.59711626	DE
260	0.605	605	0.1	1.185	0.094	5631056	0.51453247	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783577700	0.685	-0.005	-0.72	0.685	0.705	0.65	14247561
1783491300	0.6899999	0.0249999	3.76	0.65	0.6899999	0.61	19895357
1783404900	0.665	-0.09	-11.92	0.725	0.75	0.655	14673480
1783318500	0.755	-0.01	-1.31	0.77	0.78	0.745	12226945
1783059300	0.765	0.03	4.08	0.755	0.775	0.7225	12980941
1782972900	0.735	0.0400001	5.76	0.72	0.75	0.705	15220989
1782886500	0.6949999	0.0099999	1.46	0.685	0.7	0.68	9437907
1782800100	0.685	-0.025	-3.52	0.72	0.72	0.6625	16338276
1782713700	0.71	-0.01	-1.39	0.755	0.77	0.6949999	15462289
1782454500	0.72	0	0.00	0.76	0.76	0.68	23171411
1782368100	0.72	-0.105	-12.73	0.8149999	0.8149999	0.715	19732501
1782281700	0.825	-0.115	-12.23	0.92	0.935	0.825	15218018
1782195300	0.94	-0.03	-3.09	0.97	0.97	0.935	17640723
1782108900	0.97	0.0525	5.72	0.93	0.9925	0.93	14025723
1781849700	0.9175	-0.0475	-4.92	0.94	0.97	0.915	200706270
1781763300	0.965	-0.005	-0.52	0.975	0.975	0.945	15483780
1781676900	0.97	0.0375	4.02	0.94	1.0225	0.869	25291708
1781590500	0.9325	0.055	6.27	0.865	0.945	0.865	19015112
1781504100	0.8775	0.095	12.14	0.8199999	0.89	0.8199999	15407386
1781244900	0.7825	0.0525	7.19	0.77	0.8	0.765	9215403
1781158500	0.73	-0.03	-3.95	0.73	0.7375	0.705	12774435
1781072100	0.76	-0.015	-1.94	0.765	0.775	0.745	15930034
1780985700	0.775	-0.0025	-0.32	0.75	0.78	0.735	37888123
1780640100	0.7775	-0.01	-1.27	0.785	0.795	0.76	7520756
1780553700	0.7875	0.0175	2.27	0.75	0.8	0.723	10388865
1780467300	0.77	-0.005	-0.65	0.785	0.7875	0.755	19080001
1780380900	0.775	0.025	3.33	0.74	0.78	0.707	21604072
1780294500	0.75	0.02	2.74	0.755	0.77	0.727	18832461
1780035300	0.73	0.025	3.55	0.745	0.755	0.73	33911048
1779948900	0.705	-0.045	-6.00	0.715	0.74	0.685	16910804
1779862500	0.75	0.01	1.35	0.75	0.755	0.73	20605375
1779776100	0.74	0.015	2.07	0.725	0.7425	0.6975	55010386
1779689700	0.725	0.0075	1.05	0.75	0.76	0.6975	38664678
1779430500	0.7175	0.0025	0.35	0.74	0.74	0.71	30865498
1779344100	0.715	-0.035	-4.67	0.785	0.785	0.685	34949610
1779257700	0.75	-0.0825	-9.91	0.81	0.81	0.742	13254405
1779171300	0.8325	-0.0725	-8.01	0.905	0.915	0.7925	10797855
1779084900	0.905	-0.0225	-2.43	0.93	0.935	0.9	12293617
1778825700	0.9275	-0.0725	-7.25	1.0149999	1.0149999	0.92	6924916
1778739300	1	-0.025	-2.44	1.025	1.025	0.97	11183089
1778652900	1.025	0.02	1.74	1.0049999	1.045	0.985	13148264
1778566500	1.0075	0.03	2.81	0.99	1.025	0.985	15368084
1778480100	0.98	0.035	3.70	0.94	1.01	0.94	16237553
1778220900	0.945	0	0.00	0.935	0.955	0.9275	12270258
1778134500	0.945	0.045	5.00	0.94	0.955	0.866	14481088
1778048100	0.9	0.0125	1.41	0.89	0.905	0.839	35903648
1777961700	0.8875	-0.0125	-1.39	0.89	0.919	0.8725	19080802
1777875300	0.9	-0.0125	-1.37	0.925	0.94	0.8975	10799491
1777616100	0.9125	-0.0275	-2.93	0.95	0.95	0.899	18658170
1777529700	0.94	-0.075	-7.39	1.0049999	1.0049999	0.935	40365937
1777443300	1.0149999	0.02	2.53	0.98	1.03	0.918	38581383
1777356900	0.99	0.04	4.21	0.985	1.0049999	0.909	18525274
1777270500	0.95	-0.0025	-0.26	0.945	0.9675	0.935	6284443
1777011300	0.9525	-0.0325	-3.30	0.99	0.99	0.934	19304715
1776924900	0.985	0.065	7.07	0.985	1.02	0.965	21998950
1776838500	0.92	-0.01	-1.08	0.9	1.185	0.882	143887381
1776752100	0.93	-0.025	-2.62	0.94	1.183	0.9175	11955034
1776665700	0.955	0.025	2.69	0.94	0.965	0.915	15082259
1776406500	0.93	0.015	1.64	0.925	0.935	0.9	14191133
1776320100	0.915	-0.015	-1.61	0.935	0.935	0.91	8202312
1776233700	0.93	-0.02	-2.11	0.95	0.955	0.925	11099727
1776147300	0.95	0.02	2.15	0.935	0.9725	0.92	9259208
1776060900	0.93	0.0025	0.27	0.93	0.945	0.91	13851542
1775801700	0.9275	-0.0225	-2.37	0.94	0.95	0.9	6973500

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Predictive Discovery Ltd (PDI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Predictive Discovery Ltd (PDI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci