Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 7.14285714286 | 0.35 | 0.4 | 0.34 | 4756504 | 0.38005596 | DE |
| 4 | 0.035 | 10.2941176471 | 0.34 | 0.4 | 0.305 | 3691960 | 0.34862304 | DE |
| 12 | 0.145 | 63.0434782609 | 0.23 | 0.4 | 0.23 | 3586393 | 0.32708204 | DE |
| 26 | 0.11 | 41.5094339623 | 0.265 | 0.4 | 0.225 | 2586337 | 0.30127337 | DE |
| 52 | 0.155 | 70.4545454545 | 0.22 | 0.4 | 0.16 | 3052606 | 0.25363499 | DE |
| 156 | 0.165 | 78.5714285714 | 0.21 | 0.4 | 0.145 | 2158225 | 0.22572586 | DE |
| 260 | 0.368 | 5257.14285714 | 0.007 | 0.4 | 0.005 | 4746056 | 0.13289637 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.37 | 3412749 |
| 1742793300 | 0.385 | -0.01 | -2.53 | 0.395 | 0.4 | 0.385 | 6437155 |
| 1742534100 | 0.395 | 0.03 | 8.22 | 0.37 | 0.395 | 0.37 | 7493397 |
| 1742447700 | 0.365 | 0.0180001 | 5.19 | 0.355 | 0.375 | 0.352 | 3846584 |
| 1742361300 | 0.3469999 | 0.002 | 0.58 | 0.35 | 0.355 | 0.34 | 2592637 |
| 1742274900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.34 | 2261062 |
| 1742188500 | 0.35 | 0.0125 | 3.70 | 0.34 | 0.35 | 0.335 | 2618279 |
| 1741929300 | 0.3375 | 0.0025 | 0.75 | 0.3449999 | 0.35 | 0.335 | 1142577 |
| 1741842900 | 0.335 | 0.0075 | 2.29 | 0.335 | 0.34 | 0.33 | 1765278 |
| 1741756500 | 0.3275 | 0.0175 | 5.65 | 0.33 | 0.33 | 0.3175 | 1905758 |
| 1741670100 | 0.31 | -0.005 | -1.59 | 0.31 | 0.33 | 0.31 | 4208346 |
| 1741583700 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.305 | 2468173 |
| 1741324500 | 0.315 | -0.035 | -10.00 | 0.325 | 0.3275 | 0.3075 | 5864585 |
| 1741238100 | 0.35 | 0.015 | 4.48 | 0.35 | 0.3625 | 0.3449999 | 7430840 |
| 1741151700 | 0.335 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 1330352 |
| 1741065300 | 0.335 | 0 | 0.00 | 0.335 | 0.3425 | 0.3325 | 3989716 |
| 1740978900 | 0.335 | 0 | 0.00 | 0.325 | 0.3449999 | 0.325 | 2681880 |
| 1740719700 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.335 | 3525154 |
| 1740633300 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 4131938 |
| 1740546900 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3474999 | 0.335 | 4732738 |
| 1740460500 | 0.335 | 0.0025 | 0.75 | 0.33 | 0.3449999 | 0.3175 | 5473536 |
| 1740374100 | 0.3325 | 0 | 0.00 | 0.33 | 0.335 | 0.32 | 4993166 |
| 1740114900 | 0.3325 | 0.005 | 1.53 | 0.32 | 0.335 | 0.315 | 3134901 |
| 1740028500 | 0.3275 | -0.01 | -2.96 | 0.34 | 0.34 | 0.325 | 4647003 |
| 1739942100 | 0.3375 | 0.0025 | 0.75 | 0.335 | 0.3449999 | 0.33 | 3602230 |
| 1739855700 | 0.335 | 0 | 0.00 | 0.335 | 0.3425 | 0.3275 | 2723541 |
| 1739769300 | 0.335 | -0.01 | -2.90 | 0.34 | 0.3449999 | 0.33 | 7835622 |
| 1739510100 | 0.3449999 | -0.0025 | -0.72 | 0.355 | 0.36 | 0.34 | 5137435 |
| 1739423700 | 0.3474999 | 0.0025 | 0.72 | 0.35 | 0.36 | 0.3425 | 3163788 |
| 1739337300 | 0.3449999 | -0.0175 | -4.83 | 0.355 | 0.36 | 0.3425 | 4740607 |
| 1739250900 | 0.3625 | 0.005 | 1.40 | 0.36 | 0.365 | 0.35 | 4698606 |
| 1739164500 | 0.3575 | 0.0100001 | 2.88 | 0.35 | 0.365 | 0.34 | 6458666 |
| 1738905300 | 0.3474999 | 0 | 0.00 | 0.3449999 | 0.36 | 0.335 | 6528881 |
| 1738818900 | 0.3474999 | 0.0149999 | 4.51 | 0.34 | 0.355 | 0.3375 | 9346848 |
| 1738732500 | 0.3325 | 0.0375 | 12.71 | 0.32 | 0.34 | 0.3125 | 10382602 |
| 1738646100 | 0.295 | 0.0325 | 12.38 | 0.2849999 | 0.3 | 0.2849999 | 12530624 |
| 1738559700 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1738300500 | 0.2625 | 0.015 | 6.06 | 0.26 | 0.265 | 0.26 | 4019551 |
| 1738214100 | 0.2475 | -0.0125 | -4.81 | 0.26 | 0.26 | 0.245 | 2616775 |
| 1738127700 | 0.26 | -0.0025 | -0.95 | 0.26 | 0.265 | 0.26 | 1645171 |
| 1738041300 | 0.2625 | -0.0075 | -2.78 | 0.265 | 0.2675 | 0.26 | 1407501 |
| 1737695700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 1398268 |
| 1737609300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.26 | 1689038 |
| 1737522900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.255 | 3634528 |
| 1737436500 | 0.265 | -0.0075 | -2.75 | 0.27 | 0.275 | 0.265 | 3462595 |
| 1737350100 | 0.2725 | 0.0125 | 4.81 | 0.27 | 0.2775 | 0.265 | 5018183 |
| 1737090900 | 0.26 | 0.015 | 6.12 | 0.25 | 0.265 | 0.24 | 2288347 |
| 1737004500 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 155744 |
| 1736918100 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.24 | 385127 |
| 1736831700 | 0.235 | -0.015 | -6.00 | 0.25 | 0.255 | 0.235 | 1267438 |
| 1736745300 | 0.25 | 0.005 | 2.04 | 0.25 | 0.2575 | 0.245 | 688055 |
| 1736486100 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.245 | 1002493 |
| 1736399700 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 387735 |
| 1736313300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 943255 |
| 1736226900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.245 | 1310466 |
| 1736140500 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 282851 |
| 1735881300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 818369 |
| 1735794900 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.23 | 765636 |
| 1735617660 | 0.23 | -0.01 | -4.17 | 0.24 | 0.2425 | 0.23 | 1322013 |
| 1735535700 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.235 | 234709 |
| 1735276500 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 16575 |
| 1735014060 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 2347391 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
