Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -12.0588235294 | 1.7 | 1.735 | 1.48 | 656478 | 1.64005181 | DE |
| 4 | -0.405 | -21.3157894737 | 1.9 | 1.905 | 1.48 | 825306 | 1.71498478 | DE |
| 12 | 0.015 | 1.01351351351 | 1.48 | 1.99 | 1.48 | 609193 | 1.74025665 | DE |
| 26 | 0.12 | 8.72727272727 | 1.375 | 1.99 | 1.32 | 505778 | 1.6399456 | DE |
| 52 | 0.36 | 31.718061674 | 1.135 | 1.99 | 1.085 | 408399 | 1.50199275 | DE |
| 156 | -0.04 | -2.60586319218 | 1.535 | 1.99 | 1.08 | 329259 | 1.39034713 | DE |
| 260 | 0.28 | 23.0452674897 | 1.215 | 1.99 | 1.08 | 290780 | 1.42968232 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 1.495 | -0.17 | -9.94 | 1.65 | 1.68 | 1.48 | 1298496 |
| 1782368100 | 1.66 | 0.09 | 5.73 | 1.57 | 1.675 | 1.555 | 482384 |
| 1782281700 | 1.57 | -0.01 | -0.63 | 1.575 | 1.575 | 1.535 | 585503 |
| 1782195300 | 1.58 | -0.08 | -4.53 | 1.67 | 1.67 | 1.575 | 517418 |
| 1782108900 | 1.655 | -0.04 | -2.07 | 1.68 | 1.69 | 1.655 | 327885 |
| 1781849700 | 1.69 | 0.03 | 2.11 | 1.71 | 1.735 | 1.68 | 1128808 |
| 1781763300 | 1.655 | 0.01 | 0.76 | 1.7 | 1.7 | 1.61 | 722778 |
| 1781676900 | 1.6425 | 0.01 | 0.46 | 1.65 | 1.7 | 1.6299999 | 897618 |
| 1781590500 | 1.635 | 0.03 | 1.87 | 1.6299999 | 1.705 | 1.6299999 | 962046 |
| 1781504100 | 1.605 | -0.22 | -12.05 | 1.88 | 1.88 | 1.58 | 1678359 |
| 1781244900 | 1.825 | 0.05 | 3.11 | 1.82 | 1.9 | 1.8 | 1979158 |
| 1781158500 | 1.77 | -0.03 | -1.39 | 1.8 | 1.8 | 1.745 | 684064 |
| 1781072100 | 1.795 | 0.07 | 4.06 | 1.715 | 1.795 | 1.695 | 599484 |
| 1780985700 | 1.725 | 0.05 | 2.68 | 1.68 | 1.73 | 1.68 | 757951 |
| 1780640100 | 1.68 | -0.02 | -1.18 | 1.725 | 1.74 | 1.68 | 799544 |
| 1780553700 | 1.7 | 0 | 0.29 | 1.725 | 1.75 | 1.66 | 886664 |
| 1780467300 | 1.695 | -0.12 | -6.61 | 1.84 | 1.84 | 1.685 | 885125 |
| 1780380900 | 1.815 | -0.02 | -1.09 | 1.825 | 1.86 | 1.805 | 492761 |
| 1780294500 | 1.835 | -0.05 | -2.39 | 1.89 | 1.895 | 1.82 | 708107 |
| 1780035300 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.875 | 559846 |
| 1779948900 | 1.9 | 0 | 0.00 | 1.9 | 1.905 | 1.8725 | 507703 |
| 1779862500 | 1.9 | 0.01 | 0.53 | 1.905 | 1.91 | 1.88 | 838506 |
| 1779776100 | 1.89 | -0.01 | -0.53 | 1.945 | 1.945 | 1.87 | 1059720 |
| 1779689700 | 1.9 | 0.01 | 0.53 | 1.9 | 1.95 | 1.9 | 1192661 |
| 1779430500 | 1.89 | 0.03 | 1.61 | 1.87 | 1.905 | 1.85 | 611457 |
| 1779344100 | 1.86 | -0.01 | -0.53 | 1.86 | 1.875 | 1.825 | 987250 |
| 1779257700 | 1.87 | 0.01 | 0.27 | 1.87 | 1.89 | 1.85 | 489208 |
| 1779171300 | 1.865 | 0.01 | 0.81 | 1.88 | 1.88 | 1.81 | 497115 |
| 1779084900 | 1.85 | 0.11 | 6.02 | 1.75 | 1.99 | 1.75 | 1848668 |
| 1778825700 | 1.745 | 0.03 | 1.45 | 1.74 | 1.745 | 1.715 | 261220 |
| 1778739300 | 1.72 | 0 | 0.29 | 1.73 | 1.74 | 1.71 | 195564 |
| 1778652900 | 1.715 | 0.03 | 1.48 | 1.69 | 1.7325 | 1.69 | 322577 |
| 1778566500 | 1.69 | -0.04 | -2.31 | 1.725 | 1.73 | 1.69 | 477004 |
| 1778480100 | 1.73 | -0.01 | -0.29 | 1.73 | 1.75 | 1.725 | 339964 |
| 1778220900 | 1.735 | -0.02 | -0.86 | 1.75 | 1.75 | 1.73 | 187777 |
| 1778134500 | 1.75 | 0.05 | 2.94 | 1.715 | 1.75 | 1.71 | 473388 |
| 1778048100 | 1.7 | 0 | 0.00 | 1.715 | 1.72 | 1.69 | 244618 |
| 1777961700 | 1.7 | -0.02 | -1.16 | 1.73 | 1.73 | 1.7 | 285079 |
| 1777875300 | 1.72 | 0.01 | 0.88 | 1.71 | 1.73 | 1.71 | 152466 |
| 1777616100 | 1.705 | 0.01 | 0.59 | 1.715 | 1.72 | 1.695 | 179023 |
| 1777529700 | 1.695 | -0.02 | -0.88 | 1.73 | 1.73 | 1.69 | 549280 |
| 1777443300 | 1.71 | 0 | 0.00 | 1.675 | 1.74 | 1.675 | 308992 |
| 1777356900 | 1.71 | 0.01 | 0.59 | 1.7 | 1.73 | 1.67 | 326868 |
| 1777270500 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7025 | 1.675 | 258863 |
| 1777011300 | 1.69 | -0.01 | -0.59 | 1.735 | 1.735 | 1.675 | 357215 |
| 1776924900 | 1.7 | 0.03 | 2.10 | 1.665 | 1.71 | 1.665 | 204690 |
| 1776838500 | 1.665 | -0.02 | -1.19 | 1.66 | 1.71 | 1.6525 | 337859 |
| 1776752100 | 1.685 | -0.04 | -2.32 | 1.725 | 1.745 | 1.67 | 622840 |
| 1776665700 | 1.725 | 0.02 | 0.88 | 1.72 | 1.725 | 1.7 | 496081 |
| 1776406500 | 1.71 | -0.04 | -2.01 | 1.74 | 1.74 | 1.705 | 411123 |
| 1776320100 | 1.745 | -0.01 | -0.29 | 1.76 | 1.775 | 1.7 | 614685 |
| 1776233700 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.69 | 291380 |
| 1776147300 | 1.7 | 0.02 | 1.19 | 1.74 | 1.745 | 1.685 | 789397 |
| 1776060900 | 1.68 | 0.01 | 0.60 | 1.69 | 1.75 | 1.665 | 602414 |
| 1775801700 | 1.67 | 0.05 | 3.41 | 1.625 | 1.675 | 1.61 | 516258 |
| 1775715300 | 1.615 | -0.01 | -0.62 | 1.6299999 | 1.6399999 | 1.595 | 301332 |
| 1775628900 | 1.625 | 0.09 | 5.52 | 1.54 | 1.6299999 | 1.54 | 487470 |
| 1775542500 | 1.54 | 0.04 | 2.33 | 1.535 | 1.55 | 1.51 | 305197 |
| 1775106900 | 1.5049999 | 0.04 | 3.08 | 1.48 | 1.54 | 1.48 | 617963 |
| 1775020500 | 1.46 | -0.01 | -0.34 | 1.48 | 1.48 | 1.45 | 639986 |
| 1774934100 | 1.465 | -0.02 | -1.35 | 1.495 | 1.495 | 1.465 | 349432 |
| 1774847700 | 1.485 | 0.01 | 0.68 | 1.47 | 1.5 | 1.46 | 208877 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
