Dati storici Perpetual Resources Ltd - PEC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-5.26315789474	0.019	0.019	0.016	1487477	0.01668544	DE
4	0.003	20	0.015	0.025	0.015	5731776	0.01927898	DE
12	0.006	50	0.012	0.025	0.011	2803432	0.01736299	DE
26	0.009	100	0.009	0.025	0.009	2201657	0.01477353	DE
52	0.005	38.4615384615	0.013	0.028	0.008	2702218	0.01521954	DE
156	0.009	100	0.009	0.037	0.006	3084203	0.01555392	DE
260	-0.112	-86.1538461538	0.13	0.15	0.006	2083820	0.01947055	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.017	0	0.00	0.017	0.017	0.017	95237
1782886500	0.017	0.001	6.25	0.016	0.017	0.016	1583902
1782800100	0.016	0	0.00	0.016	0.016	0.016	958965
1782713700	0.016	-0.001	-5.88	0.016	0.017	0.016	1380569
1782454500	0.017	0	0.00	0.017	0.017	0.017	1169872
1782368100	0.017	-0.002	-10.53	0.019	0.019	0.017	2344079
1782281700	0.019	0	0.00	0.019	0.0195	0.019	6772934
1782195300	0.019	0	0.00	0.02	0.02	0.019	860366
1782108900	0.019	-0.002	-9.52	0.021	0.021	0.019	10634459
1781849700	0.021	0	0.00	0.022	0.022	0.021	8378434
1781763300	0.021	0.001	5.00	0.02	0.021	0.02	1554472
1781676900	0.02	0	0.00	0.023	0.025	0.02	39618250
1781590500	0.02	0	0.00	0.02	0.02	0.02	0
1781504100	0.02	0	0.00	0.02	0.02	0.02	0
1781244900	0.02	0.001	5.26	0.019	0.0205	0.019	6530364
1781158500	0.019	0.004	26.67	0.016	0.019	0.016	6258884
1781072100	0.015	-0.0015	-9.09	0.016	0.017	0.015	1149347
1780985700	0.0165	-0.0005	-2.94	0.016	0.0165	0.016	820754
1780640100	0.017	0.002	13.33	0.015	0.017	0.015	7365834
1780553700	0.015	0	0.00	0.015	0.015	0.015	58713
1780467300	0.015	0.001	7.14	0.015	0.015	0.014	3969658
1780380900	0.014	0	0.00	0.014	0.014	0.014	451
1780294500	0.014	0.001	7.69	0.014	0.014	0.014	229532
1780035300	0.013	0	0.00	0.0135	0.0135	0.013	5764
1779948900	0.013	-0.001	-7.14	0.014	0.014	0.013	479812
1779862500	0.014	0	0.00	0.014	0.014	0.014	3026205
1779776100	0.014	0	0.00	0.015	0.015	0.014	4629701
1779689700	0.014	0.001	7.69	0.014	0.014	0.013	1478561
1779430500	0.013	0	0.00	0.014	0.014	0.013	62239
1779344100	0.013	0	0.00	0.0135	0.014	0.013	295734
1779257700	0.013	0	0.00	0.013	0.013	0.013	12048
1779171300	0.013	-0.001	-7.14	0.014	0.014	0.013	1063403
1779084900	0.014	-0.0005	-3.45	0.014	0.014	0.014	1303937
1778825700	0.0145	0.0025	20.83	0.012	0.016	0.012	9753270
1778739300	0.012	-0.0005	-4.00	0.0125	0.0125	0.012	2056972
1778652900	0.0125	0.0005	4.17	0.012	0.0125	0.012	415240
1778566500	0.012	0	0.00	0.012	0.012	0.012	60000
1778480100	0.012	0	0.00	0.012	0.012	0.012	0
1778220900	0.012	0	0.00	0.012	0.012	0.012	915118
1778134500	0.012	0	0.00	0.012	0.012	0.012	0
1778048100	0.012	0	0.00	0.012	0.012	0.012	5435
1777961700	0.012	0	0.00	0.013	0.013	0.012	1021557
1777875300	0.012	0	0.00	0.012	0.012	0.012	201944
1777616100	0.012	0	0.00	0.012	0.012	0.012	1133765
1777529700	0.012	-0.001	-7.69	0.012	0.012	0.012	1771133
1777443300	0.013	0.001	8.33	0.012	0.013	0.011	949984
1777356900	0.012	0.001	9.09	0.0115	0.012	0.011	307758
1777270500	0.011	0	0.00	0.0115	0.012	0.011	589723
1777011300	0.011	0	0.00	0.011	0.011	0.011	40000
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0	0.00	0.011	0.011	0.011	0
1776752100	0.011	-0.001	-8.33	0.012	0.012	0.011	1290004
1776665700	0.012	0	0.00	0.012	0.012	0.012	0
1776406500	0.012	0	0.00	0.012	0.012	0.012	962627
1776320100	0.012	0.001	9.09	0.0115	0.012	0.0115	5164484
1776233700	0.011	-0.0005	-4.35	0.011	0.011	0.011	449441
1776147300	0.0115	0	0.00	0.0115	0.012	0.0115	1000447
1776060900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1775801700	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	657500
1775715300	0.012	0.001	9.09	0.012	0.012	0.012	231411
1775628900	0.011	-0.0005	-4.35	0.0115	0.012	0.011	1110891
1775542500	0.0115	0.0005	4.55	0.011	0.012	0.01	2729853

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Perpetual Resources Ltd (PEC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Perpetual Resources Ltd (PEC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci