Dati storici Percheron Therapeutics Ltd - PER

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-12.5	0.004	0.004	0.003	11370070	0.00354759	DE
4	-0.0015	-30	0.005	0.005	0.003	4427840	0.00375769	DE
12	-0.0015	-30	0.005	0.006	0.003	3517198	0.00432281	DE
26	-0.0055	-61.1111111111	0.009	0.0095	0.003	2184400	0.00480383	DE
52	-0.006	-63.1578947368	0.0095	0.013	0.003	1951049	0.00694481	DE
156	-0.0545	-93.9655172414	0.058	0.14	0.003	3195932	0.02143633	DE
260	-0.0545	-93.9655172414	0.058	0.14	0.003	3195932	0.02143633	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	57500
1782800100	0.003	0	0.00	0.003	0.003	0.003	362268
1782713700	0.003	0	0.00	0.004	0.004	0.003	22468469
1782454500	0.003	-0.001	-25.00	0.004	0.004	0.003	2889155
1782368100	0.004	0	0.00	0.004	0.004	0.003	30141557
1782281700	0.004	0	0.00	0.004	0.004	0.004	988900
1782195300	0.004	0	0.00	0.005	0.005	0.004	2494110
1782108900	0.004	-0.0005	-11.11	0.004	0.004	0.004	1232422
1781849700	0.0045	0	0.00	0.005	0.005	0.0045	620000
1781763300	0.0045	0.0005	12.50	0.004	0.0045	0.004	142886
1781676900	0.004	-0.0005	-11.11	0.004	0.0045	0.004	6157522
1781590500	0.0045	0	0.00	0.005	0.005	0.004	2265039
1781504100	0.0045	0.0005	12.50	0.0045	0.005	0.004	582000
1781244900	0.004	-0.0005	-11.11	0.004	0.004	0.004	152490
1781158500	0.0045	0	0.00	0.004	0.0045	0.004	2037414
1781072100	0.0045	0	0.00	0.0045	0.0045	0.0045	4611752
1780985700	0.0045	0	0.00	0.004	0.0045	0.004	1601001
1780640100	0.0045	0	0.00	0.005	0.005	0.0045	477969
1780553700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780467300	0.0045	0	0.00	0.005	0.005	0.0045	476173
1780380900	0.0045	0	0.00	0.0045	0.005	0.0045	335484
1780294500	0.0045	0	0.00	0.005	0.005	0.0045	932732
1780035300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	3780293
1779948900	0.005	0	0.00	0.005	0.0055	0.005	7702102
1779862500	0.005	0.0005	11.11	0.005	0.006	0.005	29391064
1779776100	0.0045	0	0.00	0.0045	0.005	0.0045	333086
1779689700	0.0045	0.0005	12.50	0.004	0.0045	0.004	824290
1779430500	0.004	0	0.00	0.004	0.004	0.004	1480658
1779344100	0.004	0	0.00	0.004	0.004	0.004	8823
1779257700	0.004	0	0.00	0.004	0.004	0.004	3011000
1779171300	0.004	-0.0005	-11.11	0.004	0.004	0.004	12532
1779084900	0.0045	0.0005	12.50	0.004	0.0045	0.004	10112816
1778825700	0.004	0	0.00	0.004	0.004	0.004	1011764
1778739300	0.004	0	0.00	0.004	0.004	0.004	0
1778652900	0.004	0	0.00	0.004	0.004	0.004	70384
1778566500	0.004	0	0.00	0.004	0.004	0.004	1701814
1778480100	0.004	-0.0005	-11.11	0.004	0.004	0.004	327844
1778220900	0.0045	0	0.00	0.0045	0.0045	0.0045	1000000
1778134500	0.0045	0.0005	12.50	0.004	0.005	0.004	1926031
1778048100	0.004	0	0.00	0.005	0.005	0.004	1091419
1777961700	0.004	-0.001	-20.00	0.004	0.004	0.004	32425
1777875300	0.005	0	0.00	0.005	0.005	0.005	62415
1777616100	0.005	0.0005	11.11	0.004	0.005	0.004	7590918
1777529700	0.0045	0	0.00	0.004	0.005	0.004	14990029
1777443300	0.0045	0	0.00	0.004	0.0045	0.004	2325001
1777356900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4483520
1777270500	0.005	0	0.00	0.005	0.005	0.005	8500000
1777011300	0.005	0.001	25.00	0.0045	0.005	0.0045	2442012
1776924900	0.004	0	0.00	0.004	0.004	0.004	505737
1776838500	0.004	0	0.00	0.004	0.004	0.004	39023
1776752100	0.004	0	0.00	0.004	0.004	0.004	0
1776665700	0.004	0	0.00	0.005	0.005	0.004	203103
1776406500	0.004	-0.001	-20.00	0.004	0.004	0.004	64304
1776320100	0.005	0.001	25.00	0.005	0.005	0.005	6026100
1776233700	0.004	0	0.00	0.0045	0.005	0.004	4043000
1776147300	0.004	-0.0005	-11.11	0.004	0.004	0.004	172568
1776060900	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	81319
1775801700	0.005	0.001	25.00	0.004	0.005	0.004	210198
1775715300	0.004	-0.001	-20.00	0.005	0.005	0.004	28957
1775628900	0.005	0	0.00	0.005	0.005	0.005	407216
1775542500	0.005	0	0.00	0.006	0.006	0.005	5672681
1775106900	0.005	0	0.00	0.005	0.005	0.005	210000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Percheron Therapeutics Ltd (PER)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Percheron Therapeutics Ltd (PER)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci