Dati storici Percheron Therapeutics Ltd - PER

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-10	0.005	0.005	0.004	2230241	0.0045	DE
4	0.0005	12.5	0.004	0.006	0.004	3888443	0.00473878	DE
12	-0.0015	-25	0.006	0.0065	0.004	2725662	0.00479117	DE
26	-0.0035	-43.75	0.008	0.01	0.004	1754860	0.00568512	DE
52	-0.0065	-59.0909090909	0.011	0.013	0.004	1878855	0.00784644	DE
156	-0.0535	-92.2413793103	0.058	0.14	0.004	3125251	0.02209457	DE
260	-0.0535	-92.2413793103	0.058	0.14	0.004	3125251	0.02209457	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.0045	0	0.00	0.0045	0.0045	0.0045	4611752
1780985700	0.0045	0	0.00	0.004	0.0045	0.004	1601001
1780640100	0.0045	0	0.00	0.005	0.005	0.0045	477969
1780553700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780467300	0.0045	0	0.00	0.005	0.005	0.0045	476173
1780380900	0.0045	0	0.00	0.0045	0.005	0.0045	335484
1780294500	0.0045	0	0.00	0.005	0.005	0.0045	932732
1780035300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	3780293
1779948900	0.005	0	0.00	0.005	0.0055	0.005	7702102
1779862500	0.005	0.0005	11.11	0.005	0.006	0.005	29391064
1779776100	0.0045	0	0.00	0.0045	0.005	0.0045	333086
1779689700	0.0045	0.0005	12.50	0.004	0.0045	0.004	824290
1779430500	0.004	0	0.00	0.004	0.004	0.004	1480658
1779344100	0.004	0	0.00	0.004	0.004	0.004	8823
1779257700	0.004	0	0.00	0.004	0.004	0.004	3011000
1779171300	0.004	-0.0005	-11.11	0.004	0.004	0.004	12532
1779084900	0.0045	0.0005	12.50	0.004	0.0045	0.004	10112816
1778825700	0.004	0	0.00	0.004	0.004	0.004	1011764
1778739300	0.004	0	0.00	0.004	0.004	0.004	0
1778652900	0.004	0	0.00	0.004	0.004	0.004	70384
1778566500	0.004	0	0.00	0.004	0.004	0.004	1701814
1778480100	0.004	-0.0005	-11.11	0.004	0.004	0.004	327844
1778220900	0.0045	0	0.00	0.0045	0.0045	0.0045	1000000
1778134500	0.0045	0.0005	12.50	0.004	0.005	0.004	1926031
1778048100	0.004	0	0.00	0.005	0.005	0.004	1091419
1777961700	0.004	-0.001	-20.00	0.004	0.004	0.004	32425
1777875300	0.005	0	0.00	0.005	0.005	0.005	62415
1777616100	0.005	0.0005	11.11	0.004	0.005	0.004	7590918
1777529700	0.0045	0	0.00	0.004	0.005	0.004	14990029
1777443300	0.0045	0	0.00	0.004	0.0045	0.004	2325001
1777356900	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	4483520
1777270500	0.005	0	0.00	0.005	0.005	0.005	8500000
1777011300	0.005	0.001	25.00	0.0045	0.005	0.0045	2442012
1776924900	0.004	0	0.00	0.004	0.004	0.004	505737
1776838500	0.004	0	0.00	0.004	0.004	0.004	39023
1776752100	0.004	0	0.00	0.004	0.004	0.004	0
1776665700	0.004	0	0.00	0.005	0.005	0.004	203103
1776406500	0.004	-0.001	-20.00	0.004	0.004	0.004	64304
1776320100	0.005	0.001	25.00	0.005	0.005	0.005	6026100
1776233700	0.004	0	0.00	0.0045	0.005	0.004	4043000
1776147300	0.004	-0.0005	-11.11	0.004	0.004	0.004	172568
1776060900	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	81319
1775801700	0.005	0.001	25.00	0.004	0.005	0.004	210198
1775715300	0.004	-0.001	-20.00	0.005	0.005	0.004	28957
1775628900	0.005	0	0.00	0.005	0.005	0.005	407216
1775542500	0.005	0	0.00	0.006	0.006	0.005	5672681
1775106900	0.005	0	0.00	0.005	0.005	0.005	210000
1775020500	0.005	-0.001	-16.67	0.005	0.005	0.005	29581
1774934100	0.006	0	0.00	0.006	0.006	0.006	0
1774847700	0.006	0.0005	9.09	0.005	0.0065	0.005	7943280
1774588500	0.0055	0	0.00	0.0055	0.0055	0.0055	16829
1774502100	0.0055	0.0005	10.00	0.006	0.006	0.0055	201785
1774415700	0.005	0	0.00	0.0055	0.006	0.005	1016284
1774329300	0.005	-0.0005	-9.09	0.005	0.006	0.005	958334
1774242900	0.0055	0.0005	10.00	0.0055	0.0055	0.005	600000
1773983700	0.005	0	0.00	0.005	0.005	0.005	0
1773897300	0.005	-0.0005	-9.09	0.006	0.006	0.005	656750
1773810900	0.0055	0.0005	10.00	0.005	0.006	0.005	204504
1773724500	0.005	0	0.00	0.0055	0.0055	0.005	122608
1773638100	0.005	-0.001	-16.67	0.007	0.007	0.005	4264356
1773378900	0.006	-0.0005	-7.69	0.006	0.006	0.006	362486
1773292500	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	118056
1773206100	0.007	0.0005	7.69	0.006	0.007	0.006	82442

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Percheron Therapeutics Ltd (PER)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Percheron Therapeutics Ltd (PER)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci