Dati storici Phoslock Environmental Technologies Ltd - PET

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.008	0.009	0.007	776860	0.00795539	DE
4	0	0	0.008	0.009	0.007	778375	0.00807748	DE
12	-0.003	-27.2727272727	0.011	0.014	0.007	618362	0.00944918	DE
26	-0.006	-42.8571428571	0.014	0.022	0.007	1443719	0.01470801	DE
52	-0.011	-57.8947368421	0.019	0.034	0.006	3232262	0.01778974	DE
156	-0.007	-46.6666666667	0.015	0.034	0.006	2972752	0.01781661	DE
260	-0.043	-84.3137254902	0.051	0.115	0.006	2253425	0.02686795	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.008	0	0.00	0.007	0.008	0.007	684301
1781158500	0.008	0	0.00	0.008	0.008	0.0075	848926
1781072100	0.008	0.0005	6.67	0.008	0.009	0.008	283701
1780985700	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	277262
1780640100	0.008	0	0.00	0.008	0.008	0.008	793773
1780553700	0.008	0.0005	6.67	0.008	0.0085	0.008	1752704
1780467300	0.0075	-0.0005	-6.25	0.008	0.008	0.007	1771718
1780380900	0.008	0	0.00	0.009	0.009	0.008	1428443
1780294500	0.008	0	0.00	0.008	0.008	0.008	242625
1780035300	0.008	0	0.00	0.008	0.008	0.008	27100
1779948900	0.008	0	0.00	0.008	0.008	0.008	409518
1779862500	0.008	-0.001	-11.11	0.009	0.009	0.008	1006253
1779776100	0.009	0	0.00	0.009	0.009	0.008	1882824
1779689700	0.009	0.001	12.50	0.008	0.009	0.008	287495
1779430500	0.008	0	0.00	0.008	0.008	0.008	561090
1779344100	0.008	0	0.00	0.008	0.008	0.007	2410680
1779257700	0.008	0	0.00	0.008	0.008	0.008	263125
1779171300	0.008	0	0.00	0.008	0.008	0.008	1023225
1779084900	0.008	0	0.00	0.008	0.008	0.008	124644
1778825700	0.008	0	0.00	0.008	0.008	0.008	91500
1778739300	0.008	-0.001	-11.11	0.008	0.008	0.008	151446
1778652900	0.009	0	0.00	0.009	0.009	0.009	140
1778566500	0.009	0	0.00	0.009	0.009	0.009	60750
1778480100	0.009	-0.001	-10.00	0.009	0.009	0.008	678505
1778220900	0.01	0.001	11.11	0.008	0.01	0.008	504334
1778134500	0.009	0	0.00	0.008	0.009	0.008	645943
1778048100	0.009	0	0.00	0.0085	0.009	0.0085	142889
1777961700	0.009	0	0.00	0.009	0.009	0.008	1130279
1777875300	0.009	-0.001	-10.00	0.009	0.009	0.009	448829
1777616100	0.01	0.001	11.11	0.009	0.0105	0.009	649634
1777529700	0.009	0	0.00	0.01	0.01	0.009	485899
1777443300	0.009	0	0.00	0.009	0.009	0.009	315480
1777356900	0.009	0	0.00	0.009	0.009	0.009	187315
1777270500	0.009	0	0.00	0.01	0.01	0.009	111628
1777011300	0.009	-0.001	-10.00	0.009	0.009	0.009	659916
1776924900	0.01	-0.001	-9.09	0.011	0.011	0.01	2187307
1776838500	0.011	0	0.00	0.011	0.011	0.011	209036
1776752100	0.011	0	0.00	0.011	0.011	0.0105	182392
1776665700	0.011	0	0.00	0.011	0.011	0.011	686102
1776406500	0.011	-0.0005	-4.35	0.011	0.011	0.011	158816
1776320100	0.0115	0.0005	4.55	0.011	0.0115	0.011	119258
1776233700	0.011	-0.001	-8.33	0.011	0.011	0.011	64705
1776147300	0.012	0	0.00	0.012	0.012	0.011	871218
1776060900	0.012	-0.001	-7.69	0.012	0.013	0.011	1942810
1775801700	0.013	0	0.00	0.013	0.013	0.013	0
1775715300	0.013	-0.001	-7.14	0.013	0.013	0.013	206934
1775628900	0.014	0.002	16.67	0.013	0.014	0.013	661245
1775542500	0.012	0.001	9.09	0.012	0.013	0.012	855124
1775106900	0.011	0	0.00	0.011	0.011	0.011	74894
1775020500	0.011	0.001	10.00	0.011	0.011	0.01	476456
1774934100	0.01	-0.001	-9.09	0.01	0.01	0.01	2259596
1774847700	0.011	0.001	10.00	0.01	0.011	0.01	193303
1774588500	0.01	0	0.00	0.011	0.011	0.01	562856
1774502100	0.01	-0.001	-9.09	0.01	0.01	0.01	708149
1774415700	0.011	0	0.00	0.011	0.011	0.011	246462
1774329300	0.011	0	0.00	0.011	0.011	0.011	32458
1774242900	0.011	0	0.00	0.011	0.011	0.011	148813
1773983700	0.011	0	0.00	0.01	0.011	0.01	389029
1773897300	0.011	0	0.00	0.011	0.011	0.011	580631
1773810900	0.011	0	0.00	0.011	0.011	0.011	426083
1773724500	0.011	0	0.00	0.011	0.011	0.011	181818
1773638100	0.011	-0.001	-8.33	0.011	0.012	0.011	2015090

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Phoslock Environmental Technologies Ltd (PET)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Phoslock Environmental Technologies Ltd (PET)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci