Dati storici Pantera Minerals Ltd - PFE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.016	0.017	0.016	772657	0.01688543	DE
4	-0.002	-11.1111111111	0.018	0.018	0.016	628219	0.01696899	DE
12	-0.002	-11.1111111111	0.018	0.024	0.016	1340267	0.02016428	DE
26	-0.008	-33.3333333333	0.024	0.027	0.016	1284774	0.02146989	DE
52	0.004	33.3333333333	0.012	0.035	0.011	2347971	0.02268644	DE
156	-0.079	-83.1578947368	0.095	0.105	0.01	1158357	0.02518547	DE
260	-0.244	-93.8461538462	0.26	0.575	0.01	798041	0.05603959	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.017	0.001	6.25	0.017	0.017	0.017	45000
1782886500	0.016	-0.001	-5.88	0.016	0.016	0.016	43347
1782800100	0.017	0	0.00	0.016	0.017	0.016	1619484
1782713700	0.017	0	0.00	0.016	0.017	0.016	460119
1782454500	0.017	0.001	6.25	0.017	0.017	0.016	1341052
1782368100	0.016	0	0.00	0.016	0.016	0.016	399285
1782281700	0.016	-0.001	-5.88	0.016	0.017	0.016	129438
1782195300	0.017	0	0.00	0.017	0.017	0.017	0
1782108900	0.017	0	0.00	0.017	0.017	0.017	149992
1781849700	0.017	0	0.00	0.017	0.017	0.016	1371209
1781763300	0.017	-0.0005	-2.86	0.018	0.018	0.017	514300
1781676900	0.0175	0	0.00	0.017	0.0175	0.017	75688
1781590500	0.0175	0.0005	2.94	0.017	0.0175	0.017	6334
1781504100	0.017	0	0.00	0.017	0.018	0.017	1031384
1781244900	0.017	0	0.00	0.017	0.017	0.017	0
1781158500	0.017	0.001	6.25	0.016	0.017	0.016	505000
1781072100	0.016	-0.001	-5.88	0.018	0.018	0.016	465088
1780985700	0.017	-0.001	-5.56	0.0175	0.0175	0.017	1902999
1780640100	0.018	0	0.00	0.017	0.018	0.017	550000
1780553700	0.018	0	0.00	0.018	0.018	0.017	115000
1780467300	0.018	-0.001	-5.26	0.018	0.018	0.018	274645
1780380900	0.019	0.001	5.56	0.019	0.019	0.019	135686
1780294500	0.018	-0.001	-5.26	0.019	0.019	0.018	772885
1780035300	0.019	0	0.00	0.019	0.019	0.019	0
1779948900	0.019	0.001	5.56	0.018	0.019	0.018	632199
1779862500	0.018	-0.001	-5.26	0.018	0.018	0.018	249200
1779776100	0.019	0	0.00	0.019	0.019	0.019	287047
1779689700	0.019	0	0.00	0.018	0.019	0.018	512741
1779430500	0.019	0.001	5.56	0.018	0.019	0.018	130991
1779344100	0.018	0	0.00	0.018	0.018	0.017	480179
1779257700	0.018	0	0.00	0.018	0.019	0.018	1136377
1779171300	0.018	0	0.00	0.019	0.019	0.018	3576799
1779084900	0.018	-0.001	-5.26	0.019	0.019	0.018	800000
1778825700	0.019	-0.0005	-2.56	0.02	0.02	0.019	1699523
1778739300	0.0195	0	0.00	0.0195	0.0195	0.0195	60000
1778652900	0.0195	-0.0005	-2.50	0.019	0.02	0.019	71930
1778566500	0.02	0.001	5.26	0.02	0.02	0.02	575000
1778480100	0.019	0	0.00	0.019	0.019	0.019	0
1778220900	0.019	0	0.00	0.019	0.019	0.019	223000
1778134500	0.019	0	0.00	0.019	0.02	0.019	1550000
1778048100	0.019	0	0.00	0.019	0.019	0.019	874892
1777961700	0.019	0	0.00	0.019	0.019	0.019	2012
1777875300	0.019	-0.001	-5.00	0.02	0.02	0.019	3001873
1777616100	0.02	0	0.00	0.0205	0.021	0.02	53717
1777529700	0.02	0	0.00	0.021	0.021	0.02	576382
1777443300	0.02	-0.001	-4.76	0.02	0.021	0.02	407710
1777356900	0.021	0.001	5.00	0.02	0.021	0.02	1748554
1777270500	0.02	-0.001	-4.76	0.021	0.021	0.02	1505300
1777011300	0.021	0.001	5.00	0.021	0.021	0.021	1998891
1776924900	0.02	-0.0015	-6.98	0.021	0.021	0.02	3655419
1776838500	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	1297333
1776752100	0.022	0.004	22.22	0.02	0.024	0.02	32905016
1776665700	0.018	-0.0005	-2.70	0.018	0.018	0.017	89932
1776406500	0.0185	0.0005	2.78	0.018	0.0185	0.018	71799
1776320100	0.018	0	0.00	0.017	0.018	0.017	91698
1776233700	0.018	0	0.00	0.017	0.018	0.017	1008000
1776147300	0.018	0	0.00	0.018	0.018	0.018	253764
1776060900	0.018	-0.001	-5.26	0.019	0.019	0.018	8488
1775801700	0.019	0	0.00	0.019	0.019	0.019	130
1775715300	0.019	0	0.00	0.018	0.019	0.018	315833
1775628900	0.019	0.001	5.56	0.018	0.019	0.018	44680
1775542500	0.018	-0.002	-10.00	0.02	0.02	0.018	277584

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pantera Minerals Ltd (PFE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pantera Minerals Ltd (PFE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci