Dati storici Pantera Minerals Ltd - PFE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-5.55555555556	0.018	0.018	0.016	710661	0.01733055	DE
4	-0.002	-10.5263157895	0.019	0.02	0.016	743789	0.01812646	DE
12	-0.004	-19.0476190476	0.021	0.024	0.016	1424484	0.0202178	DE
26	-0.007	-29.1666666667	0.024	0.027	0.016	1324021	0.02186847	DE
52	0.004	30.7692307692	0.013	0.035	0.01	2359988	0.02248102	DE
156	-0.055	-76.3888888889	0.072	0.11	0.01	1143263	0.02541409	DE
260	-0.243	-93.4615384615	0.26	0.575	0.01	799258	0.05636842	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.016	-0.001	-5.88	0.018	0.018	0.016	465088
1780985700	0.017	-0.001	-5.56	0.0175	0.0175	0.017	1902999
1780640100	0.018	0	0.00	0.017	0.018	0.017	550000
1780553700	0.018	0	0.00	0.018	0.018	0.017	115000
1780467300	0.018	-0.001	-5.26	0.018	0.018	0.018	274645
1780380900	0.019	0.001	5.56	0.019	0.019	0.019	135686
1780294500	0.018	-0.001	-5.26	0.019	0.019	0.018	772885
1780035300	0.019	0	0.00	0.019	0.019	0.019	0
1779948900	0.019	0.001	5.56	0.018	0.019	0.018	632199
1779862500	0.018	-0.001	-5.26	0.018	0.018	0.018	249200
1779776100	0.019	0	0.00	0.019	0.019	0.019	287047
1779689700	0.019	0	0.00	0.018	0.019	0.018	512741
1779430500	0.019	0.001	5.56	0.018	0.019	0.018	130991
1779344100	0.018	0	0.00	0.018	0.018	0.017	480179
1779257700	0.018	0	0.00	0.018	0.019	0.018	1136377
1779171300	0.018	0	0.00	0.019	0.019	0.018	3576799
1779084900	0.018	-0.001	-5.26	0.019	0.019	0.018	800000
1778825700	0.019	-0.0005	-2.56	0.02	0.02	0.019	1699523
1778739300	0.0195	0	0.00	0.0195	0.0195	0.0195	60000
1778652900	0.0195	-0.0005	-2.50	0.019	0.02	0.019	71930
1778566500	0.02	0.001	5.26	0.02	0.02	0.02	575000
1778480100	0.019	0	0.00	0.019	0.019	0.019	0
1778220900	0.019	0	0.00	0.019	0.019	0.019	223000
1778134500	0.019	0	0.00	0.019	0.02	0.019	1550000
1778048100	0.019	0	0.00	0.019	0.019	0.019	874892
1777961700	0.019	0	0.00	0.019	0.019	0.019	2012
1777875300	0.019	-0.001	-5.00	0.02	0.02	0.019	3001873
1777616100	0.02	0	0.00	0.0205	0.021	0.02	53717
1777529700	0.02	0	0.00	0.021	0.021	0.02	576382
1777443300	0.02	-0.001	-4.76	0.02	0.021	0.02	407710
1777356900	0.021	0.001	5.00	0.02	0.021	0.02	1748554
1777270500	0.02	-0.001	-4.76	0.021	0.021	0.02	1505300
1777011300	0.021	0.001	5.00	0.021	0.021	0.021	1998891
1776924900	0.02	-0.0015	-6.98	0.021	0.021	0.02	3655419
1776838500	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	1297333
1776752100	0.022	0.004	22.22	0.02	0.024	0.02	32905016
1776665700	0.018	-0.0005	-2.70	0.018	0.018	0.017	89932
1776406500	0.0185	0.0005	2.78	0.018	0.0185	0.018	71799
1776320100	0.018	0	0.00	0.017	0.018	0.017	91698
1776233700	0.018	0	0.00	0.017	0.018	0.017	1008000
1776147300	0.018	0	0.00	0.018	0.018	0.018	253764
1776060900	0.018	-0.001	-5.26	0.019	0.019	0.018	8488
1775801700	0.019	0	0.00	0.019	0.019	0.019	130
1775715300	0.019	0	0.00	0.018	0.019	0.018	315833
1775628900	0.019	0.001	5.56	0.018	0.019	0.018	44680
1775542500	0.018	-0.002	-10.00	0.02	0.02	0.018	277584
1775106900	0.02	0.002	11.11	0.02	0.02	0.02	25595
1775020500	0.018	0	0.00	0.02	0.02	0.018	3304124
1774934100	0.018	-0.001	-5.26	0.018	0.018	0.018	40066
1774847700	0.019	-0.001	-5.00	0.02	0.02	0.019	324894
1774588500	0.02	0.002	11.11	0.02	0.02	0.02	123
1774502100	0.018	0	0.00	0.019	0.019	0.018	562531
1774415700	0.018	-0.001	-5.26	0.018	0.019	0.018	2303987
1774329300	0.019	0.001	5.56	0.02	0.02	0.018	580394
1774242900	0.018	-0.001	-5.26	0.018	0.02	0.018	1170558
1773983700	0.019	0	0.00	0.019	0.019	0.018	157550
1773897300	0.019	0	0.00	0.02	0.02	0.018	802719
1773810900	0.019	-0.002	-9.52	0.021	0.021	0.019	3148873
1773724500	0.021	0.0005	2.44	0.021	0.021	0.021	31
1773638100	0.0205	0.0005	2.50	0.02	0.0205	0.02	114685
1773378900	0.02	-0.001	-4.76	0.021	0.021	0.02	1334674
1773292500	0.021	0.001	5.00	0.021	0.022	0.021	196227
1773206100	0.02	-0.001	-4.76	0.021	0.021	0.02	514314

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pantera Minerals Ltd (PFE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pantera Minerals Ltd (PFE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci