Dati storici Pure Foods Tasmania Limited - PFT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.003	-14.2857142857	0.021	0.027	0.018	275262	0.02171788	DE
4	-0.008	-30.7692307692	0.026	0.027	0.016	357266	0.0214022	DE
12	-0.008	-30.7692307692	0.026	0.03	0.016	229053	0.02279267	DE
26	-0.013	-41.935483871	0.031	0.04	0.016	144966	0.02510428	DE
52	0.001	5.88235294118	0.017	0.071	0.016	233928	0.03321137	DE
156	-0.107	-85.6	0.125	0.15	0.013	160002	0.0419725	DE
260	-0.662	-97.3529411765	0.68	0.7	0.013	128288	0.12225341	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782800100	0.019	0	0.00	0.019	0.019	0.019	42535
1782713700	0.019	-0.004	-17.39	0.021	0.023	0.019	239739
1782454500	0.023	0.002	9.52	0.021	0.023	0.021	399687
1782368100	0.021	-0.002	-8.70	0.021	0.021	0.021	79159
1782281700	0.023	0.001	4.55	0.023	0.023	0.023	10408
1782195300	0.022	0.001	4.76	0.021	0.027	0.021	647317
1782108900	0.021	0	0.00	0.021	0.021	0.021	0
1781849700	0.021	0.005	31.25	0.019	0.021	0.019	125303
1781763300	0.016	-0.004	-20.00	0.016	0.016	0.016	50000
1781676900	0.02	0	0.00	0.021	0.021	0.02	526175
1781590500	0.02	0.001	5.26	0.02	0.021	0.02	1090935
1781504100	0.019	-0.001	-5.00	0.02	0.02	0.019	202439
1781244900	0.02	0	0.00	0.02	0.02	0.02	1046
1781158500	0.02	-0.002	-9.09	0.019	0.02	0.019	104203
1781072100	0.022	0.001	4.76	0.02	0.022	0.02	623539
1780985700	0.021	0	0.00	0.021	0.021	0.021	400187
1780640100	0.021	0	0.00	0.021	0.021	0.02	518522
1780553700	0.021	-0.001	-4.55	0.021	0.021	0.021	25000
1780467300	0.022	-0.003	-12.00	0.023	0.023	0.022	732135
1780380900	0.025	-0.002	-7.41	0.026	0.026	0.025	655000
1780294500	0.027	0.004	17.39	0.024	0.027	0.024	499000
1780035300	0.023	0	0.00	0.023	0.023	0.023	39994
1779948900	0.023	-0.007	-23.33	0.025	0.025	0.023	542682
1779862500	0.03	0.005	20.00	0.028	0.03	0.028	549988
1779776100	0.025	0	0.00	0.025	0.025	0.025	0
1779689700	0.025	0.001	4.17	0.025	0.025	0.025	1000
1779430500	0.024	0.003	14.29	0.023	0.024	0.023	160058
1779344100	0.021	0	0.00	0.021	0.021	0.021	0
1779257700	0.021	0	0.00	0.021	0.021	0.021	27517
1779171300	0.021	0	0.00	0.021	0.021	0.021	1045
1779084900	0.021	-0.002	-8.70	0.021	0.021	0.021	110865
1778825700	0.023	0	0.00	0.024	0.024	0.018	188143
1778739300	0.023	0	0.00	0.023	0.023	0.023	0
1778652900	0.023	0	0.00	0.023	0.023	0.023	0
1778566500	0.023	0	0.00	0.023	0.023	0.023	0
1778480100	0.023	-0.002	-8.00	0.024	0.024	0.023	88181
1778220900	0.025	0	0.00	0.025	0.025	0.025	0
1778134500	0.025	0	0.00	0.025	0.025	0.025	3926
1778048100	0.025	-0.001	-3.85	0.025	0.025	0.025	302292
1777961700	0.026	0	0.00	0.026	0.026	0.026	0
1777875300	0.026	0	0.00	0.026	0.026	0.026	14
1777616100	0.026	0	0.00	0.026	0.026	0.026	0
1777529700	0.026	0	0.00	0.026	0.026	0.026	9
1777443300	0.026	0.001	4.00	0.026	0.026	0.026	251939
1777356900	0.025	-0.001	-3.85	0.025	0.025	0.025	9400
1777270500	0.026	0	0.00	0.026	0.026	0.026	151
1777011300	0.026	0	0.00	0.026	0.026	0.026	0
1776924900	0.026	0	0.00	0.026	0.026	0.026	0
1776838500	0.026	0	0.00	0.026	0.026	0.026	1445
1776752100	0.026	0	0.00	0.026	0.026	0.026	135479
1776665700	0.026	0	0.00	0.026	0.026	0.026	0
1776406500	0.026	0	0.00	0.026	0.026	0.026	0
1776320100	0.026	0	0.00	0.026	0.026	0.026	0
1776233700	0.026	0	0.00	0.026	0.026	0.026	0
1776147300	0.026	0	0.00	0.026	0.026	0.026	0
1776060900	0.026	0	0.00	0.026	0.026	0.026	1013
1775801700	0.026	0	0.00	0.026	0.026	0.026	200010
1775715300	0.026	0.003	13.04	0.026	0.026	0.026	50000
1775628900	0.023	0	0.00	0.023	0.023	0.023	0
1775542500	0.023	-0.003	-11.54	0.026	0.026	0.023	25260
1775106900	0.026	0.003	13.04	0.023	0.027	0.023	90921
1775020500	0.023	-0.003	-11.54	0.026	0.026	0.023	80376

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pure Foods Tasmania Limited (PFT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pure Foods Tasmania Limited (PFT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci