Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.92307692308 | 1.3 | 1.35 | 1.295 | 196955 | 1.30961599 | DE |
| 4 | 0.08 | 6.42570281124 | 1.245 | 1.35 | 1.225 | 169283 | 1.27833412 | DE |
| 12 | 0.1 | 8.16326530612 | 1.225 | 1.35 | 1.22 | 157881 | 1.25926994 | DE |
| 26 | 0.01 | 0.760456273764 | 1.315 | 1.35 | 1.155 | 149360 | 1.24710759 | DE |
| 52 | 0.105 | 8.60655737705 | 1.22 | 1.35 | 1.155 | 158210 | 1.24761158 | DE |
| 156 | 0.295 | 28.640776699 | 1.03 | 1.35 | 0.965 | 153460 | 1.16925766 | DE |
| 260 | -0.035 | -2.57352941176 | 1.36 | 1.475 | 0.83 | 161843 | 1.14183626 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 1.33 | 0 | 0.00 | 1.33 | 1.335 | 1.32 | 202733 |
| 1783404900 | 1.33 | 0.01 | 0.76 | 1.325 | 1.33 | 1.315 | 163988 |
| 1783318500 | 1.32 | 0.02 | 1.15 | 1.32 | 1.35 | 1.32 | 138933 |
| 1783059300 | 1.305 | -0.01 | -0.38 | 1.305 | 1.32 | 1.305 | 321319 |
| 1782972900 | 1.31 | 0.02 | 1.16 | 1.3 | 1.31 | 1.3 | 131156 |
| 1782886500 | 1.295 | -0.01 | -0.38 | 1.3 | 1.3 | 1.295 | 229377 |
| 1782800100 | 1.3 | 0.01 | 0.39 | 1.3 | 1.305 | 1.3 | 150281 |
| 1782713700 | 1.295 | 0 | 0.00 | 1.3 | 1.3 | 1.29 | 85299 |
| 1782454500 | 1.295 | 0.04 | 3.19 | 1.27 | 1.31 | 1.27 | 384685 |
| 1782368100 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.2549999 | 1.2549999 | 166 |
| 1782281700 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.245 | 256988 |
| 1782195300 | 1.26 | 0.01 | 0.40 | 1.2549999 | 1.26 | 1.25 | 216171 |
| 1782108900 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.26 | 1.2549999 | 396544 |
| 1781849700 | 1.26 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.26 | 79308 |
| 1781763300 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 29460 |
| 1781676900 | 1.27 | 0.01 | 0.40 | 1.27 | 1.27 | 1.2649999 | 8949 |
| 1781590500 | 1.2649999 | 0 | 0.40 | 1.2649999 | 1.27 | 1.2649999 | 365738 |
| 1781504100 | 1.26 | 0.01 | 1.20 | 1.25 | 1.27 | 1.25 | 50861 |
| 1781244900 | 1.245 | 0 | 0.00 | 1.25 | 1.25 | 1.245 | 95701 |
| 1781158500 | 1.245 | 0.01 | 0.40 | 1.225 | 1.245 | 1.225 | 87482 |
| 1781072100 | 1.24 | -0.01 | -0.80 | 1.245 | 1.25 | 1.24 | 193254 |
| 1780985700 | 1.25 | -0.02 | -1.19 | 1.2549999 | 1.2549999 | 1.245 | 232455 |
| 1780640100 | 1.2649999 | 0 | 0.40 | 1.2649999 | 1.2649999 | 1.26 | 24005 |
| 1780553700 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.2549999 | 53782 |
| 1780467300 | 1.2649999 | 0 | 0.40 | 1.2649999 | 1.275 | 1.26 | 382455 |
| 1780380900 | 1.26 | -0.02 | -1.18 | 1.275 | 1.275 | 1.2549999 | 255195 |
| 1780294500 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1780035300 | 1.275 | -0.02 | -1.16 | 1.285 | 1.285 | 1.27 | 63903 |
| 1779948900 | 1.29 | 0.02 | 1.57 | 1.28 | 1.29 | 1.27 | 133511 |
| 1779862500 | 1.27 | 0.01 | 0.40 | 1.27 | 1.285 | 1.2649999 | 292726 |
| 1779776100 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.27 | 1.2649999 | 54369 |
| 1779689700 | 1.27 | 0.01 | 0.79 | 1.2649999 | 1.27 | 1.26 | 75787 |
| 1779430500 | 1.26 | -0.01 | -0.40 | 1.26 | 1.2649999 | 1.26 | 57857 |
| 1779344100 | 1.2649999 | 0.01 | 1.20 | 1.2525 | 1.2649999 | 1.2525 | 142609 |
| 1779257700 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.26 | 1.245 | 239081 |
| 1779171300 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.26 | 1.2549999 | 49112 |
| 1779084900 | 1.25 | -0.01 | -0.79 | 1.25 | 1.2549999 | 1.25 | 29201 |
| 1778825700 | 1.26 | 0.01 | 0.40 | 1.2649999 | 1.2649999 | 1.2549999 | 85252 |
| 1778739300 | 1.2549999 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 79168 |
| 1778652900 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.25 | 146125 |
| 1778566500 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.26 | 1.25 | 299045 |
| 1778480100 | 1.2549999 | -0.02 | -1.18 | 1.2649999 | 1.2649999 | 1.2549999 | 85798 |
| 1778220900 | 1.27 | 0.02 | 1.60 | 1.27 | 1.285 | 1.26 | 203884 |
| 1778134500 | 1.25 | 0.01 | 1.21 | 1.24 | 1.25 | 1.24 | 158170 |
| 1778048100 | 1.235 | 0 | 0.00 | 1.24 | 1.245 | 1.23 | 411834 |
| 1777961700 | 1.235 | 0 | 0.20 | 1.23 | 1.235 | 1.23 | 25404 |
| 1777875300 | 1.2325 | -0 | -0.20 | 1.23 | 1.235 | 1.23 | 51256 |
| 1777616100 | 1.235 | 0.01 | 0.41 | 1.235 | 1.235 | 1.23 | 126345 |
| 1777529700 | 1.23 | 0 | 0.00 | 1.225 | 1.23 | 1.225 | 4989 |
| 1777443300 | 1.23 | 0 | 0.41 | 1.235 | 1.24 | 1.23 | 527228 |
| 1777356900 | 1.225 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 136055 |
| 1777270500 | 1.225 | -0.01 | -0.41 | 1.23 | 1.235 | 1.225 | 168259 |
| 1777011300 | 1.23 | 0 | 0.00 | 1.23 | 1.235 | 1.225 | 339082 |
| 1776924900 | 1.23 | -0.01 | -0.40 | 1.23 | 1.23 | 1.23 | 25013 |
| 1776838500 | 1.235 | -0.01 | -0.40 | 1.23 | 1.235 | 1.225 | 431012 |
| 1776752100 | 1.24 | -0.01 | -0.40 | 1.23 | 1.245 | 1.23 | 89053 |
| 1776665700 | 1.245 | 0.02 | 1.63 | 1.235 | 1.2549999 | 1.23 | 154953 |
| 1776406500 | 1.225 | -0.01 | -0.41 | 1.23 | 1.235 | 1.225 | 33648 |
| 1776320100 | 1.23 | 0 | 0.41 | 1.225 | 1.23 | 1.225 | 30647 |
| 1776233700 | 1.225 | 0.01 | 0.82 | 1.225 | 1.225 | 1.22 | 73166 |
| 1776147300 | 1.215 | 0.01 | 0.41 | 1.225 | 1.225 | 1.215 | 110106 |
| 1776060900 | 1.21 | -0.01 | -0.41 | 1.225 | 1.225 | 1.21 | 24231 |
| 1775801700 | 1.215 | 0 | 0.00 | 1.2175 | 1.2175 | 1.21 | 157278 |
| 1775715300 | 1.215 | -0.01 | -0.41 | 1.2125 | 1.225 | 1.21 | 232608 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
