Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.854700854701 | 1.17 | 1.185 | 1.15 | 444804 | 1.16118818 | DE |
| 4 | 0.02 | 1.72413793103 | 1.16 | 1.21 | 1.15 | 382899 | 1.16629546 | DE |
| 12 | -0.01 | -0.840336134454 | 1.19 | 1.21 | 1.115 | 346527 | 1.16554929 | DE |
| 26 | -0.05 | -4.06504065041 | 1.23 | 1.3 | 1.115 | 351139 | 1.20855789 | DE |
| 52 | -0.055 | -4.45344129555 | 1.235 | 1.32 | 1.115 | 311686 | 1.22634793 | DE |
| 156 | -0.005 | -0.42194092827 | 1.185 | 1.32 | 1.075 | 283751 | 1.198542 | DE |
| 260 | -0.11 | -8.52713178295 | 1.29 | 1.45 | 1.075 | 258220 | 1.21815793 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1.16 | -0 | -0.22 | 1.16 | 1.1625 | 1.15 | 427563 |
| 1781763300 | 1.1625 | 0 | 0.22 | 1.155 | 1.18 | 1.155 | 350329 |
| 1781676900 | 1.16 | 0.01 | 0.87 | 1.165 | 1.17 | 1.155 | 606039 |
| 1781590500 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 331708 |
| 1781504100 | 1.17 | 0 | 0.00 | 1.17 | 1.185 | 1.165 | 508379 |
| 1781244900 | 1.17 | 0.01 | 1.30 | 1.16 | 1.17 | 1.16 | 298089 |
| 1781158500 | 1.155 | 0.01 | 0.43 | 1.155 | 1.16 | 1.15 | 264325 |
| 1781072100 | 1.15 | -0.01 | -0.86 | 1.18 | 1.18 | 1.15 | 515160 |
| 1780985700 | 1.16 | -0.01 | -0.43 | 1.165 | 1.17 | 1.1525 | 741666 |
| 1780640100 | 1.165 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 549150 |
| 1780553700 | 1.165 | -0.02 | -1.27 | 1.19 | 1.19 | 1.165 | 577647 |
| 1780467300 | 1.18 | -0.01 | -0.42 | 1.21 | 1.21 | 1.18 | 193940 |
| 1780380900 | 1.185 | 0.02 | 1.72 | 1.17 | 1.185 | 1.17 | 280613 |
| 1780294500 | 1.165 | -0.04 | -2.92 | 1.19 | 1.19 | 1.165 | 265104 |
| 1780035300 | 1.2 | 0.01 | 0.84 | 1.195 | 1.2 | 1.19 | 108175 |
| 1779948900 | 1.19 | -0.01 | -0.42 | 1.195 | 1.2 | 1.18 | 163397 |
| 1779862500 | 1.195 | 0.01 | 0.42 | 1.185 | 1.2075 | 1.18 | 367221 |
| 1779776100 | 1.19 | 0.03 | 3.03 | 1.17 | 1.195 | 1.17 | 295643 |
| 1779689700 | 1.155 | -0.02 | -1.28 | 1.16 | 1.17 | 1.155 | 430942 |
| 1779430500 | 1.17 | 0.01 | 1.30 | 1.16 | 1.17 | 1.155 | 350153 |
| 1779344100 | 1.155 | 0.01 | 0.87 | 1.15 | 1.17 | 1.15 | 364259 |
| 1779257700 | 1.145 | -0.02 | -1.29 | 1.16 | 1.16 | 1.1399999 | 102742 |
| 1779171300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.1399999 | 592676 |
| 1779084900 | 1.16 | 0 | 0.00 | 1.16 | 1.165 | 1.1299999 | 610655 |
| 1778825700 | 1.16 | 0 | 0.00 | 1.155 | 1.16 | 1.155 | 71570 |
| 1778739300 | 1.16 | -0.01 | -0.85 | 1.16 | 1.165 | 1.155 | 377284 |
| 1778652900 | 1.17 | 0.02 | 1.74 | 1.155 | 1.18 | 1.155 | 335773 |
| 1778566500 | 1.15 | -0.01 | -0.43 | 1.155 | 1.16 | 1.15 | 223969 |
| 1778480100 | 1.155 | -0.02 | -1.28 | 1.17 | 1.17 | 1.15 | 287234 |
| 1778220900 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.155 | 267166 |
| 1778134500 | 1.175 | 0.03 | 2.17 | 1.165 | 1.175 | 1.15 | 412051 |
| 1778048100 | 1.15 | 0.03 | 2.68 | 1.135 | 1.16 | 1.1299999 | 316632 |
| 1777961700 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.12 | 898368 |
| 1777875300 | 1.15 | -0.02 | -1.29 | 1.165 | 1.17 | 1.115 | 845139 |
| 1777616100 | 1.165 | 0 | 0.00 | 1.17 | 1.175 | 1.16 | 348336 |
| 1777529700 | 1.165 | 0 | 0.00 | 1.165 | 1.175 | 1.165 | 168004 |
| 1777443300 | 1.165 | 0 | 0.00 | 1.16 | 1.175 | 1.16 | 99401 |
| 1777356900 | 1.165 | -0.01 | -0.43 | 1.17 | 1.1775 | 1.16 | 259259 |
| 1777270500 | 1.17 | 0 | 0.43 | 1.17 | 1.175 | 1.165 | 64286 |
| 1777011300 | 1.165 | -0.01 | -0.43 | 1.175 | 1.18 | 1.16 | 497047 |
| 1776924900 | 1.17 | 0 | 0.00 | 1.17 | 1.185 | 1.17 | 289264 |
| 1776838500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.17 | 606709 |
| 1776752100 | 1.18 | 0.01 | 0.85 | 1.17 | 1.185 | 1.17 | 144897 |
| 1776665700 | 1.17 | -0.01 | -0.85 | 1.17 | 1.18 | 1.17 | 287984 |
| 1776406500 | 1.18 | -0.01 | -0.42 | 1.18 | 1.19 | 1.17 | 465446 |
| 1776320100 | 1.185 | 0.01 | 0.42 | 1.18 | 1.195 | 1.1725 | 661062 |
| 1776233700 | 1.18 | 0 | 0.00 | 1.19 | 1.195 | 1.18 | 388776 |
| 1776147300 | 1.18 | 0 | 0.00 | 1.185 | 1.19 | 1.18 | 86139 |
| 1776060900 | 1.18 | -0.01 | -0.84 | 1.18 | 1.205 | 1.17 | 277485 |
| 1775801700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.205 | 1.18 | 211738 |
| 1775715300 | 1.2 | 0.01 | 1.27 | 1.18 | 1.2 | 1.175 | 288265 |
| 1775628900 | 1.185 | 0.01 | 0.42 | 1.17 | 1.19 | 1.17 | 188563 |
| 1775542500 | 1.18 | 0.01 | 0.85 | 1.175 | 1.18 | 1.165 | 248027 |
| 1775106900 | 1.17 | -0.01 | -0.85 | 1.175 | 1.185 | 1.17 | 302499 |
| 1775020500 | 1.18 | 0 | 0.43 | 1.175 | 1.185 | 1.175 | 300381 |
| 1774934100 | 1.175 | 0.01 | 0.43 | 1.17 | 1.18 | 1.165 | 119517 |
| 1774847700 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.165 | 118193 |
| 1774588500 | 1.18 | 0 | 0.00 | 1.175 | 1.195 | 1.175 | 372248 |
| 1774502100 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.165 | 245281 |
| 1774415700 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.175 | 359569 |
| 1774329300 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.155 | 762926 |
| 1774242900 | 1.19 | -0.03 | -2.46 | 1.205 | 1.205 | 1.18 | 165019 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
