Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -7.40740740741 | 0.135 | 0.145 | 0.125 | 267736 | 0.14082045 | DE |
| 4 | -0.045 | -26.4705882353 | 0.17 | 0.17 | 0.125 | 341881 | 0.14731741 | DE |
| 12 | -0.205 | -62.1212121212 | 0.33 | 0.33 | 0.125 | 422345 | 0.21111205 | DE |
| 26 | -0.305 | -70.9302325581 | 0.43 | 0.86 | 0.125 | 469471 | 0.41298714 | DE |
| 52 | -0.285 | -69.512195122 | 0.41 | 0.86 | 0.125 | 417317 | 0.39646234 | DE |
| 156 | -0.745 | -85.632183908 | 0.87 | 1.4 | 0.125 | 254834 | 0.58624093 | DE |
| 260 | -0.94 | -88.2629107981 | 1.065 | 1.4 | 0.125 | 190139 | 0.66566929 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.13 | 434876 |
| 1780553700 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 252721 |
| 1780467300 | 0.14 | -0.0025 | -1.75 | 0.14 | 0.145 | 0.14 | 186895 |
| 1780380900 | 0.1424999 | -0.0025 | -1.72 | 0.145 | 0.145 | 0.14 | 124736 |
| 1780294500 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.135 | 339450 |
| 1780035300 | 0.135 | -0.005 | -3.57 | 0.14 | 0.145 | 0.135 | 76391 |
| 1779948900 | 0.14 | -0.005 | -3.45 | 0.14 | 0.1424999 | 0.14 | 239774 |
| 1779862500 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.14 | 515795 |
| 1779776100 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 167181 |
| 1779689700 | 0.15 | 0.005 | 3.45 | 0.15 | 0.1525 | 0.14 | 264805 |
| 1779430500 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 189792 |
| 1779344100 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 114515 |
| 1779257700 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 208651 |
| 1779171300 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 265989 |
| 1779084900 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 445235 |
| 1778825700 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 704964 |
| 1778739300 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 333994 |
| 1778652900 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 362646 |
| 1778566500 | 0.145 | -0.01 | -6.45 | 0.155 | 0.1575 | 0.145 | 659944 |
| 1778480100 | 0.155 | -0.015 | -8.82 | 0.17 | 0.17 | 0.1525 | 949266 |
| 1778220900 | 0.17 | -0.015 | -8.11 | 0.185 | 0.185 | 0.165 | 1040413 |
| 1778134500 | 0.185 | -0.06 | -24.49 | 0.18 | 0.195 | 0.15 | 4182628 |
| 1778048100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.245 | 153754 |
| 1777961700 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.24 | 411364 |
| 1777875300 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 185191 |
| 1777616100 | 0.255 | 0.025 | 10.87 | 0.245 | 0.255 | 0.245 | 98835 |
| 1777529700 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 46184 |
| 1777443300 | 0.23 | 0.01 | 4.55 | 0.22 | 0.235 | 0.22 | 89675 |
| 1777356900 | 0.22 | -0.045 | -16.98 | 0.27 | 0.27 | 0.22 | 1140975 |
| 1777270500 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 21000 |
| 1777011300 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.255 | 145354 |
| 1776924900 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.265 | 146729 |
| 1776838500 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 67588 |
| 1776752100 | 0.2849999 | 0 | 0.00 | 0.2975 | 0.2975 | 0.27 | 274144 |
| 1776665700 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.295 | 0.275 | 642835 |
| 1776406500 | 0.275 | 0.025 | 10.00 | 0.26 | 0.29 | 0.25 | 343321 |
| 1776320100 | 0.25 | 0 | 0.00 | 0.265 | 0.27 | 0.25 | 185760 |
| 1776233700 | 0.25 | 0.04 | 19.05 | 0.215 | 0.27 | 0.215 | 542154 |
| 1776147300 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 466777 |
| 1776060900 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.21 | 182442 |
| 1775801700 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.215 | 165368 |
| 1775715300 | 0.225 | -0.015 | -6.25 | 0.235 | 0.235 | 0.22 | 405276 |
| 1775628900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 325478 |
| 1775542500 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.23 | 254442 |
| 1775106900 | 0.235 | -0.055 | -18.97 | 0.2849999 | 0.2849999 | 0.23 | 2027856 |
| 1775020500 | 0.29 | 0.025 | 9.43 | 0.27 | 0.29 | 0.27 | 846875 |
| 1774934100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.255 | 494257 |
| 1774847700 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 205863 |
| 1774588500 | 0.29 | 0 | 0.00 | 0.2849999 | 0.305 | 0.28 | 626224 |
| 1774502100 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 134528 |
| 1774415700 | 0.29 | -0.0075 | -2.52 | 0.3 | 0.3 | 0.2849999 | 89579 |
| 1774329300 | 0.2975 | 0.0075 | 2.59 | 0.295 | 0.305 | 0.2849999 | 176279 |
| 1774242900 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.28 | 275113 |
| 1773983700 | 0.3 | 0.005 | 1.69 | 0.295 | 0.31 | 0.295 | 94439 |
| 1773897300 | 0.295 | -0.015 | -4.84 | 0.305 | 0.305 | 0.29 | 574878 |
| 1773810900 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.31 | 304822 |
| 1773724500 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.32 | 104657 |
| 1773638100 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.32 | 185348 |
| 1773378900 | 0.32 | -0.015 | -4.48 | 0.34 | 0.34 | 0.32 | 123037 |
| 1773292500 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 69356 |
| 1773206100 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.32 | 206401 |
| 1773119700 | 0.34 | 0.02 | 6.25 | 0.33 | 0.3449999 | 0.33 | 225652 |
| 1773033300 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 82831 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
