Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Parkd Ltd (PKD)

0,029

0,001

(3,57%)

Chiuso 05 Luglio 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.029	0.029	0.025	652129	0.02785853	DE
4	-0.004	-12.1212121212	0.033	0.039	0.025	618286	0.03309142	DE
12	0.007	31.8181818182	0.022	0.039	0.0215	342913	0.03200922	DE
26	-0.003	-9.375	0.032	0.04	0.0215	314418	0.03274746	DE
52	0.001	3.57142857143	0.028	0.041	0.0215	306026	0.03231725	DE
156	-0.001	-3.33333333333	0.03	0.074	0.018	231078	0.0329538	DE
260	-0.007	-19.4444444444	0.036	0.079	0.016	401061	0.04207632	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.029	0.001	3.57	0.028	0.029	0.028	165413
1782972900	0.028	0	0.00	0.028	0.028	0.028	0
1782886500	0.028	0	0.00	0.027	0.028	0.025	891292
1782800100	0.028	0.002	7.69	0.026	0.028	0.026	166566
1782713700	0.026	-0.002	-7.14	0.025	0.026	0.025	184515
1782454500	0.028	-0.004	-12.50	0.029	0.029	0.028	1366143
1782368100	0.032	0	0.00	0.032	0.032	0.032	0
1782281700	0.032	0	0.00	0.031	0.032	0.031	85011
1782195300	0.032	-0.001	-3.03	0.033	0.033	0.032	327446
1782108900	0.033	-0.001	-2.94	0.033	0.033	0.033	3500
1781849700	0.034	0.001	3.03	0.033	0.034	0.033	170425
1781763300	0.033	0.002	6.45	0.032	0.033	0.032	142636
1781676900	0.031	-0.004	-11.43	0.034	0.034	0.0295	525095
1781590500	0.035	0	0.00	0.034	0.035	0.034	32027
1781504100	0.035	-0.001	-2.78	0.037	0.038	0.034	397223
1781244900	0.036	0.003	9.09	0.033	0.039	0.033	960891
1781158500	0.033	-0.001	-2.94	0.033	0.033	0.033	982719
1781072100	0.034	-0.002	-5.56	0.035	0.035	0.033	428309
1780985700	0.036	0.003	9.09	0.031	0.039	0.031	3831762
1780640100	0.033	0	0.00	0.033	0.033	0.033	15303
1780553700	0.033	0	0.00	0.033	0.033	0.033	0
1780467300	0.033	0	0.00	0.033	0.033	0.033	130444
1780380900	0.033	0.001	3.13	0.028	0.033	0.028	28666
1780294500	0.032	-0.002	-5.88	0.032	0.032	0.032	15888
1780035300	0.034	0	0.00	0.033	0.034	0.03	82048
1779948900	0.034	0	0.00	0.034	0.034	0.034	15181
1779862500	0.034	0	0.00	0.034	0.034	0.034	14888
1779776100	0.034	0	0.00	0.034	0.034	0.034	15420
1779689700	0.034	0	0.00	0.034	0.034	0.034	0
1779430500	0.034	0	0.00	0.034	0.034	0.032	157750
1779344100	0.034	0.001	3.03	0.033	0.034	0.033	60681
1779257700	0.033	-0.002	-5.71	0.035	0.035	0.031	296898
1779171300	0.035	0.007	25.00	0.033	0.035	0.031	545209
1779084900	0.028	-0.003	-9.68	0.031	0.033	0.028	467555
1778825700	0.031	0.001	3.33	0.031	0.031	0.031	16666
1778739300	0.03	-0.003	-9.09	0.031	0.031	0.03	182188
1778652900	0.033	0	0.00	0.033	0.033	0.033	0
1778566500	0.033	0	0.00	0.033	0.033	0.033	0
1778480100	0.033	0	0.00	0.032	0.033	0.032	73922
1778220900	0.033	0	0.00	0.033	0.033	0.033	10
1778134500	0.033	0.003	10.00	0.032	0.033	0.032	176617
1778048100	0.03	0	0.00	0.03	0.03	0.03	118333
1777961700	0.03	0	0.00	0.03	0.03	0.03	0
1777875300	0.03	-0.002	-6.25	0.03	0.03	0.028	112984
1777616100	0.032	0.001	3.23	0.032	0.032	0.032	37003
1777529700	0.031	0.003	10.71	0.032	0.032	0.031	102632
1777443300	0.028	0	0.00	0.028	0.028	0.028	0
1777356900	0.028	0	0.00	0.028	0.028	0.028	0
1777270500	0.028	0	0.00	0.028	0.028	0.028	0
1777011300	0.028	0	0.00	0.028	0.028	0.028	0
1776924900	0.028	-0.005	-15.15	0.03	0.03	0.028	230432
1776838500	0.033	0	0.00	0.033	0.033	0.033	15160
1776752100	0.033	-0.001	-2.94	0.033	0.033	0.033	435000
1776665700	0.034	0.001	3.03	0.032	0.034	0.032	70469
1776406500	0.033	0.002	6.45	0.031	0.033	0.031	425000
1776320100	0.031	-0.001	-3.13	0.032	0.032	0.031	158141
1776233700	0.032	0.002	6.67	0.029	0.032	0.029	218819
1776147300	0.03	0.001	3.45	0.029	0.03	0.029	37885
1776060900	0.029	0.007	31.82	0.022	0.031	0.022	1300744
1775801700	0.022	0	0.00	0.023	0.024	0.0214999	497823
1775715300	0.022	0	0.00	0.022	0.023	0.022	251439
1775628900	0.022	0	0.00	0.022	0.022	0.022	22772
1775542500	0.022	-0.001	-4.35	0.022	0.023	0.0214999	324455

Plato Income Maximiser

Warwick Finance Resident...

Patrimoine Et Commerce

Axsome Therapeutics

Promino Nutritional Scie...

Citizen Watch (PK)

Agf American Growth Clas...

JPMorgan European Discov... (PK)

Donau farm Semat AS

Circio Holding ASA

Agf Emerging Markets Cla...

PRF PERPETUAL EUR 0.01 -...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.