Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.09090909091 | 1.375 | 1.4 | 1.365 | 477899 | 1.37842092 | DE |
| 4 | 0.01 | 0.724637681159 | 1.38 | 1.405 | 1.3475 | 638376 | 1.37705559 | DE |
| 12 | -0.045 | -3.13588850174 | 1.435 | 1.44 | 1.265 | 744594 | 1.35833702 | DE |
| 26 | -0.05 | -3.47222222222 | 1.44 | 1.555 | 1.265 | 651698 | 1.40194737 | DE |
| 52 | 0.02 | 1.4598540146 | 1.37 | 1.555 | 1.265 | 636940 | 1.40559784 | DE |
| 156 | 0.145 | 11.6465863454 | 1.245 | 1.555 | 1.08 | 610386 | 1.28543408 | DE |
| 260 | 0.16 | 13.0081300813 | 1.23 | 1.555 | 1.08 | 561654 | 1.26055067 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 624681 |
| 1780985700 | 1.3899999 | 0 | 0.36 | 1.3799999 | 1.395 | 1.3799999 | 388630 |
| 1780640100 | 1.385 | 0.01 | 0.73 | 1.375 | 1.385 | 1.375 | 396078 |
| 1780553700 | 1.375 | 0 | 0.36 | 1.375 | 1.3799999 | 1.365 | 476721 |
| 1780467300 | 1.37 | -0.01 | -0.36 | 1.375 | 1.3799999 | 1.365 | 650165 |
| 1780380900 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.395 | 1.37 | 669208 |
| 1780294500 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.405 | 1.3799999 | 504391 |
| 1780035300 | 1.3899999 | 0.01 | 1.09 | 1.4 | 1.405 | 1.3799999 | 806751 |
| 1779948900 | 1.375 | -0.01 | -0.72 | 1.385 | 1.405 | 1.37 | 878037 |
| 1779862500 | 1.385 | 0.01 | 0.73 | 1.3899999 | 1.4 | 1.355 | 1280881 |
| 1779776100 | 1.375 | 0.01 | 0.73 | 1.375 | 1.405 | 1.365 | 1271841 |
| 1779689700 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.395 | 1.3625 | 1330886 |
| 1779430500 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.37 | 395466 |
| 1779344100 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.3899999 | 1.37 | 507707 |
| 1779257700 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.3899999 | 1.37 | 381772 |
| 1779171300 | 1.3799999 | 0.02 | 1.85 | 1.3799999 | 1.385 | 1.37 | 327101 |
| 1779084900 | 1.355 | -0.03 | -2.17 | 1.385 | 1.385 | 1.3475 | 728077 |
| 1778825700 | 1.385 | -0.01 | -0.36 | 1.3899999 | 1.395 | 1.37 | 548765 |
| 1778739300 | 1.3899999 | 0 | 0.36 | 1.395 | 1.395 | 1.375 | 265169 |
| 1778652900 | 1.385 | 0.01 | 0.73 | 1.3799999 | 1.395 | 1.3799999 | 321491 |
| 1778566500 | 1.375 | -0.02 | -1.08 | 1.4 | 1.4 | 1.375 | 562988 |
| 1778480100 | 1.3899999 | 0.02 | 1.83 | 1.37 | 1.3975 | 1.36 | 614534 |
| 1778220900 | 1.365 | 0 | 0.00 | 1.36 | 1.3799999 | 1.3525 | 521517 |
| 1778134500 | 1.365 | 0.01 | 0.74 | 1.37 | 1.37 | 1.35 | 850201 |
| 1778048100 | 1.355 | -0.03 | -1.81 | 1.385 | 1.3899999 | 1.355 | 670028 |
| 1777961700 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.375 | 638698 |
| 1777875300 | 1.41 | 0 | 0.00 | 1.405 | 1.415 | 1.4 | 568761 |
| 1777616100 | 1.41 | 0.02 | 1.44 | 1.395 | 1.41 | 1.37 | 585891 |
| 1777529700 | 1.3899999 | 0.03 | 2.58 | 1.365 | 1.3925 | 1.35 | 978631 |
| 1777443300 | 1.355 | -0.02 | -1.09 | 1.375 | 1.385 | 1.35 | 330450 |
| 1777356900 | 1.37 | 0.01 | 0.37 | 1.37 | 1.385 | 1.365 | 305131 |
| 1777270500 | 1.365 | -0.01 | -0.36 | 1.3799999 | 1.3899999 | 1.36 | 393425 |
| 1777011300 | 1.37 | 0 | 0.00 | 1.3799999 | 1.385 | 1.355 | 758866 |
| 1776924900 | 1.37 | 0.03 | 2.24 | 1.33 | 1.37 | 1.33 | 511435 |
| 1776838500 | 1.34 | -0.05 | -3.25 | 1.385 | 1.385 | 1.335 | 900559 |
| 1776752100 | 1.385 | 0.02 | 1.84 | 1.365 | 1.3925 | 1.355 | 432530 |
| 1776665700 | 1.36 | 0.01 | 0.93 | 1.365 | 1.365 | 1.3425 | 376583 |
| 1776406500 | 1.3475 | -0.03 | -2.00 | 1.37 | 1.3799999 | 1.345 | 576046 |
| 1776320100 | 1.375 | -0.02 | -1.43 | 1.375 | 1.395 | 1.36 | 732455 |
| 1776233700 | 1.395 | 0.05 | 3.72 | 1.36 | 1.395 | 1.35 | 625957 |
| 1776147300 | 1.345 | 0.01 | 1.13 | 1.34 | 1.365 | 1.34 | 870652 |
| 1776060900 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.33 | 532880 |
| 1775801700 | 1.35 | 0.02 | 1.12 | 1.35 | 1.355 | 1.34 | 321265 |
| 1775715300 | 1.335 | -0.02 | -1.48 | 1.36 | 1.365 | 1.3325 | 1262011 |
| 1775628900 | 1.355 | 0.08 | 6.27 | 1.305 | 1.37 | 1.305 | 864091 |
| 1775542500 | 1.275 | -0.06 | -4.49 | 1.33 | 1.33 | 1.2649999 | 1827496 |
| 1775106900 | 1.335 | -0.01 | -0.74 | 1.345 | 1.375 | 1.315 | 1209577 |
| 1775020500 | 1.345 | 0.07 | 5.49 | 1.29 | 1.36 | 1.29 | 1390112 |
| 1774934100 | 1.275 | -0.02 | -1.54 | 1.295 | 1.295 | 1.275 | 1993160 |
| 1774847700 | 1.295 | -0.07 | -4.78 | 1.34 | 1.34 | 1.285 | 1680510 |
| 1774588500 | 1.36 | 0.01 | 0.37 | 1.36 | 1.37 | 1.345 | 1060224 |
| 1774502100 | 1.355 | -0.03 | -1.81 | 1.375 | 1.3799999 | 1.355 | 1013473 |
| 1774415700 | 1.3799999 | 0.01 | 1.10 | 1.365 | 1.3799999 | 1.32 | 887145 |
| 1774329300 | 1.365 | -0.01 | -0.73 | 1.3899999 | 1.395 | 1.365 | 965964 |
| 1774242900 | 1.375 | -0.03 | -2.14 | 1.395 | 1.395 | 1.375 | 1018518 |
| 1773983700 | 1.405 | -0.01 | -0.35 | 1.405 | 1.41 | 1.405 | 486030 |
| 1773897300 | 1.41 | -0.02 | -1.05 | 1.42 | 1.43 | 1.405 | 558979 |
| 1773810900 | 1.425 | -0.01 | -0.70 | 1.435 | 1.44 | 1.42 | 435939 |
| 1773724500 | 1.435 | -0.01 | -0.35 | 1.44 | 1.445 | 1.425 | 295567 |
| 1773638100 | 1.44 | 0 | 0.35 | 1.43 | 1.46 | 1.395 | 926973 |
| 1773378900 | 1.435 | -0.01 | -0.35 | 1.44 | 1.465 | 1.435 | 991600 |
| 1773292500 | 1.44 | 0 | 0.00 | 1.45 | 1.455 | 1.435 | 179312 |
| 1773206100 | 1.44 | 0 | 0.00 | 1.44 | 1.45 | 1.43 | 843225 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
