Dati storici Prairie Lithium Ltd - PL9

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-7.14285714286	0.007	0.007	0.006	5115163	0.00605237	DE
4	-0.0005	-7.14285714286	0.007	0.007	0.006	3891588	0.0065189	DE
12	-0.0005	-7.14285714286	0.007	0.008	0.006	5365306	0.00679667	DE
26	-0.0005	-7.14285714286	0.007	0.011	0.006	6389567	0.00749029	DE
52	0	0	0.0065	0.011	0.006	7974469	0.00784007	DE
156	0	0	0.0065	0.011	0.006	7974469	0.00784007	DE
260	0	0	0.0065	0.011	0.006	7974469	0.00784007	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.0065	0	0.00	0.006	0.007	0.006	4299990
1782972900	0.0065	0	0.00	0.007	0.007	0.006	2376165
1782886500	0.0065	0.0005	8.33	0.0065	0.007	0.006	2678767
1782800100	0.006	0	0.00	0.006	0.0065	0.006	4834752
1782713700	0.006	0	0.00	0.006	0.007	0.006	6709501
1782454500	0.006	0	0.00	0.006	0.007	0.006	5885126
1782368100	0.006	-0.0005	-7.69	0.007	0.007	0.006	5467669
1782281700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	5218006
1782195300	0.007	0.0005	7.69	0.007	0.007	0.006	1599740
1782108900	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	8077496
1781849700	0.007	0.0005	7.69	0.006	0.007	0.006	6787942
1781763300	0.0065	-0.0005	-7.14	0.006	0.007	0.006	2018957
1781676900	0.007	0	0.00	0.007	0.007	0.006	507035
1781590500	0.007	0.0005	7.69	0.007	0.007	0.006	2809009
1781504100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	2444869
1781244900	0.007	0	0.00	0.007	0.007	0.006	4656456
1781158500	0.007	0.001	16.67	0.007	0.007	0.006	4378043
1781072100	0.006	-0.001	-14.29	0.007	0.007	0.006	1826972
1780985700	0.007	0	0.00	0.006	0.007	0.006	4228310
1780640100	0.007	0.0005	7.69	0.007	0.007	0.006	2552603
1780553700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1258910
1780467300	0.007	0.001	16.67	0.007	0.007	0.006	5159893
1780380900	0.006	-0.001	-14.29	0.007	0.007	0.006	1103100
1780294500	0.007	0.001	16.67	0.007	0.007	0.006	4384230
1780035300	0.006	0	0.00	0.007	0.007	0.006	2562135
1779948900	0.006	-0.001	-14.29	0.007	0.007	0.006	4042538
1779862500	0.007	0	0.00	0.007	0.007	0.006	2254606
1779776100	0.007	-0.001	-12.50	0.007	0.008	0.006	15864925
1779689700	0.008	0.001	14.29	0.007	0.008	0.006	3838890
1779430500	0.007	0	0.00	0.006	0.007	0.006	8753370
1779344100	0.007	0.001	16.67	0.007	0.007	0.006	580345
1779257700	0.006	-0.001	-14.29	0.007	0.007	0.006	5250622
1779171300	0.007	0	0.00	0.007	0.0075	0.007	2404563
1779084900	0.007	0	0.00	0.006	0.007	0.006	14104941
1778825700	0.007	0	0.00	0.007	0.007	0.0065	2598053
1778739300	0.007	0.001	16.67	0.007	0.007	0.0065	1953003
1778652900	0.006	-0.001	-14.29	0.007	0.0075	0.006	19225193
1778566500	0.007	0	0.00	0.007	0.007	0.007	2364406
1778480100	0.007	0	0.00	0.007	0.007	0.007	4027531
1778220900	0.007	0	0.00	0.008	0.008	0.007	1561017
1778134500	0.007	0.001	16.67	0.007	0.007	0.006	8127056
1778048100	0.006	-0.001	-14.29	0.008	0.008	0.006	16869399
1777961700	0.007	0	0.00	0.008	0.008	0.007	17916354
1777875300	0.007	0	0.00	0.008	0.008	0.007	6027356
1777616100	0.007	0	0.00	0.008	0.008	0.007	2460650
1777529700	0.007	-0.0005	-6.67	0.008	0.008	0.007	3767947
1777443300	0.0075	0.0005	7.14	0.008	0.008	0.007	2527870
1777356900	0.007	0	0.00	0.008	0.008	0.007	5998891
1777270500	0.007	-0.0005	-6.67	0.008	0.008	0.007	470036
1777011300	0.0075	0	0.00	0.008	0.008	0.007	5196958
1776924900	0.0075	0.0005	7.14	0.007	0.0075	0.007	1534261
1776838500	0.007	-0.001	-12.50	0.007	0.0075	0.007	801924
1776752100	0.008	0	0.00	0.008	0.008	0.007	2208710
1776665700	0.008	0.0005	6.67	0.007	0.008	0.007	4095996
1776406500	0.0075	0.0005	7.14	0.007	0.0075	0.006	8755076
1776320100	0.007	0	0.00	0.006	0.007	0.006	6705838
1776233700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	13589975
1776147300	0.0075	0.001	15.38	0.006	0.008	0.006	17418054
1776060900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	14360364
1775801700	0.007	0.0005	7.69	0.006	0.007	0.006	906578
1775715300	0.0065	0.0005	8.33	0.007	0.007	0.006	840227
1775628900	0.006	-0.001	-14.29	0.007	0.007	0.006	1156440
1775542500	0.007	0	0.00	0.007	0.007	0.006	3494795

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Prairie Lithium Ltd (PL9)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Prairie Lithium Ltd (PL9)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci