Dati storici Prairie Lithium Ltd - PL9

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.007	0.007	0.006	2466699	0.00675104	DE
4	0	0	0.007	0.008	0.006	4459053	0.00686337	DE
12	0.001	16.6666666667	0.006	0.008	0.006	5378638	0.00679391	DE
26	-0.001	-12.5	0.008	0.011	0.006	6712688	0.00758243	DE
52	0.0005	7.69230769231	0.0065	0.011	0.006	8288275	0.00789933	DE
156	0.0005	7.69230769231	0.0065	0.011	0.006	8288275	0.00789933	DE
260	0.0005	7.69230769231	0.0065	0.011	0.006	8288275	0.00789933	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.007	0.001	16.67	0.007	0.007	0.006	4378043
1781072100	0.006	-0.001	-14.29	0.007	0.007	0.006	1826972
1780985700	0.007	0	0.00	0.006	0.007	0.006	4228310
1780640100	0.007	0.0005	7.69	0.007	0.007	0.006	2552603
1780553700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1258910
1780467300	0.007	0.001	16.67	0.007	0.007	0.006	5159893
1780380900	0.006	-0.001	-14.29	0.007	0.007	0.006	1103100
1780294500	0.007	0.001	16.67	0.007	0.007	0.006	4384230
1780035300	0.006	0	0.00	0.007	0.007	0.006	2562135
1779948900	0.006	-0.001	-14.29	0.007	0.007	0.006	4042538
1779862500	0.007	0	0.00	0.007	0.007	0.006	2254606
1779776100	0.007	-0.001	-12.50	0.007	0.008	0.006	15864925
1779689700	0.008	0.001	14.29	0.007	0.008	0.006	3838890
1779430500	0.007	0	0.00	0.006	0.007	0.006	8753370
1779344100	0.007	0.001	16.67	0.007	0.007	0.006	580345
1779257700	0.006	-0.001	-14.29	0.007	0.007	0.006	5250622
1779171300	0.007	0	0.00	0.007	0.0075	0.007	2404563
1779084900	0.007	0	0.00	0.006	0.007	0.006	14104941
1778825700	0.007	0	0.00	0.007	0.007	0.0065	2598053
1778739300	0.007	0.001	16.67	0.007	0.007	0.0065	1953003
1778652900	0.006	-0.001	-14.29	0.007	0.0075	0.006	19225193
1778566500	0.007	0	0.00	0.007	0.007	0.007	2364406
1778480100	0.007	0	0.00	0.007	0.007	0.007	4027531
1778220900	0.007	0	0.00	0.008	0.008	0.007	1561017
1778134500	0.007	0.001	16.67	0.007	0.007	0.006	8127056
1778048100	0.006	-0.001	-14.29	0.008	0.008	0.006	16869399
1777961700	0.007	0	0.00	0.008	0.008	0.007	17916354
1777875300	0.007	0	0.00	0.008	0.008	0.007	6027356
1777616100	0.007	0	0.00	0.008	0.008	0.007	2460650
1777529700	0.007	-0.0005	-6.67	0.008	0.008	0.007	3767947
1777443300	0.0075	0.0005	7.14	0.008	0.008	0.007	2527870
1777356900	0.007	0	0.00	0.008	0.008	0.007	5998891
1777270500	0.007	-0.0005	-6.67	0.008	0.008	0.007	470036
1777011300	0.0075	0	0.00	0.008	0.008	0.007	5196958
1776924900	0.0075	0.0005	7.14	0.007	0.0075	0.007	1534261
1776838500	0.007	-0.001	-12.50	0.007	0.0075	0.007	801924
1776752100	0.008	0	0.00	0.008	0.008	0.007	2208710
1776665700	0.008	0.0005	6.67	0.007	0.008	0.007	4095996
1776406500	0.0075	0.0005	7.14	0.007	0.0075	0.006	8755076
1776320100	0.007	0	0.00	0.006	0.007	0.006	6705838
1776233700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	13589975
1776147300	0.0075	0.001	15.38	0.006	0.008	0.006	17418054
1776060900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	14360364
1775801700	0.007	0.0005	7.69	0.006	0.007	0.006	906578
1775715300	0.0065	0.0005	8.33	0.007	0.007	0.006	840227
1775628900	0.006	-0.001	-14.29	0.007	0.007	0.006	1156440
1775542500	0.007	0	0.00	0.007	0.007	0.006	3494795
1775106900	0.007	0.0005	7.69	0.007	0.007	0.006	15299363
1775020500	0.0065	0	0.00	0.007	0.007	0.006	2811842
1774934100	0.0065	0.0005	8.33	0.007	0.007	0.006	1404395
1774847700	0.006	0	0.00	0.006	0.0065	0.006	1745617
1774588500	0.006	-0.0005	-7.69	0.006	0.006	0.006	486426
1774502100	0.0065	0	0.00	0.006	0.0065	0.006	647144
1774415700	0.0065	0.0005	8.33	0.006	0.0065	0.006	1885715
1774329300	0.006	0	0.00	0.006	0.006	0.006	2268187
1774242900	0.006	0	0.00	0.006	0.0065	0.006	8483891
1773983700	0.006	0	0.00	0.006	0.006	0.006	1586913
1773897300	0.006	-0.0005	-7.69	0.006	0.007	0.006	12831952
1773810900	0.0065	0	0.00	0.007	0.007	0.006	2175329
1773724500	0.0065	0	0.00	0.007	0.007	0.006	2425914
1773638100	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1437047
1773378900	0.007	0	0.00	0.007	0.007	0.007	937651
1773292500	0.007	0	0.00	0.007	0.0075	0.007	11064816

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Prairie Lithium Ltd (PL9)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Prairie Lithium Ltd (PL9)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci