Dati storici Pacific Lime and Cement Ltd - PLA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	2.7397260274	0.365	0.385	0.34	713600	0.36966059	DE
4	0.02	5.6338028169	0.355	0.4	0.34	564916	0.37250105	DE
12	0.085	29.3103448276	0.29	0.4	0.25	573882	0.33005414	DE
26	0.095	33.9285714286	0.28	0.4	0.235	542339	0.31226556	DE
52	0.065	20.9677419355	0.31	0.4	0.235	683229	0.29141549	DE
156	0.065	20.9677419355	0.31	0.4	0.235	683229	0.29141549	DE
260	0.065	20.9677419355	0.31	0.4	0.235	683229	0.29141549	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.375	0.01	2.74	0.37	0.385	0.365	109202
1781763300	0.365	-0.0025	-0.68	0.37	0.37	0.365	31088
1781676900	0.3675	0.0075	2.08	0.365	0.37	0.365	500148
1781590500	0.36	-0.015	-4.00	0.375	0.38	0.36	375605
1781504100	0.375	-0.005	-1.32	0.375	0.38	0.365	736285
1781244900	0.38	0.03	8.57	0.355	0.38	0.355	1307775
1781158500	0.35	-0.02	-5.41	0.365	0.37	0.34	648189
1781072100	0.37	-0.01	-2.63	0.3925	0.3925	0.365	760641
1780985700	0.38	0.005	1.33	0.38	0.4	0.38	678631
1780640100	0.375	0	0.00	0.38	0.385	0.37	512670
1780553700	0.375	-0.015	-3.85	0.39	0.39	0.375	185316
1780467300	0.39	0.015	4.00	0.38	0.395	0.365	968304
1780380900	0.375	0	0.00	0.39	0.395	0.375	435276
1780294500	0.375	-0.005	-1.32	0.38	0.4	0.37	1022210
1780035300	0.38	0.02	5.56	0.37	0.38	0.36	527235
1779948900	0.36	-0.005	-1.37	0.365	0.37	0.36	261498
1779862500	0.365	-0.005	-1.35	0.375	0.375	0.365	20181
1779776100	0.37	0.01	2.78	0.37	0.375	0.365	234013
1779689700	0.36	0	0.00	0.365	0.365	0.36	432342
1779430500	0.36	-0.005	-1.37	0.365	0.365	0.355	294320
1779344100	0.365	0.0200001	5.80	0.355	0.365	0.35	832764
1779257700	0.3449999	-0.005	-1.43	0.36	0.36	0.34	881186
1779171300	0.35	0	0.00	0.37	0.37	0.3449999	455726
1779084900	0.35	-0.02	-5.41	0.375	0.375	0.335	2268585
1778825700	0.37	0	0.00	0.365	0.3725	0.365	207711
1778739300	0.37	-0.005	-1.33	0.38	0.38	0.35	204636
1778652900	0.375	0.005	1.35	0.38	0.38	0.36	481779
1778566500	0.37	0.05	15.63	0.33	0.37	0.33	1240721
1778480100	0.32	0.01	3.23	0.325	0.325	0.3	776600
1778220900	0.31	0.015	5.08	0.295	0.31	0.295	668693
1778134500	0.295	-0.005	-1.67	0.3	0.3	0.2849999	819275
1778048100	0.3	-0.005	-1.64	0.31	0.31	0.3	184792
1777961700	0.305	-0.005	-1.61	0.31	0.31	0.295	373931
1777875300	0.31	0.02	6.90	0.3	0.31	0.295	93546
1777616100	0.29	-0.01	-3.33	0.295	0.295	0.29	46068
1777529700	0.3	0.005	1.69	0.2849999	0.3	0.2849999	76931
1777443300	0.295	0.0125001	4.42	0.2925	0.3	0.2849999	513695
1777356900	0.2824999	0.0024999	0.89	0.28	0.2849999	0.28	168926
1777270500	0.28	0	0.00	0.2849999	0.2849999	0.275	66160
1777011300	0.28	-0.01	-3.45	0.28	0.29	0.27	1074675
1776924900	0.29	0	0.00	0.29	0.29	0.275	496893
1776838500	0.29	0.0050001	1.75	0.28	0.29	0.28	243007
1776752100	0.2849999	-0.005	-1.72	0.275	0.3	0.275	629004
1776665700	0.29	0.0050001	1.75	0.295	0.295	0.275	941136
1776406500	0.2849999	0.0049999	1.79	0.2849999	0.29	0.28	353317
1776320100	0.28	-0.01	-3.45	0.2849999	0.295	0.28	518211
1776233700	0.29	0	0.00	0.29	0.295	0.28	648929
1776147300	0.29	-0.005	-1.69	0.3	0.3	0.29	239973
1776060900	0.295	-0.02	-6.35	0.33	0.33	0.29	429154
1775801700	0.315	0.01	3.28	0.3	0.34	0.3	2208453
1775715300	0.305	0.015	5.17	0.3	0.305	0.275	674158
1775628900	0.29	0.015	5.45	0.275	0.29	0.265	596437
1775542500	0.275	0	0.00	0.28	0.2849999	0.27	450422
1775106900	0.275	0.005	1.85	0.28	0.28	0.275	348386
1775020500	0.27	0	0.00	0.28	0.28	0.265	570917
1774934100	0.27	0.005	1.89	0.265	0.28	0.26	739583
1774847700	0.265	-0.005	-1.85	0.275	0.275	0.25	447422
1774588500	0.27	-0.015	-5.26	0.29	0.29	0.27	331792
1774502100	0.2849999	0.0049999	1.79	0.29	0.3	0.275	507068
1774415700	0.28	0.0175	6.67	0.28	0.3	0.265	567045
1774329300	0.2625	0.0225	9.38	0.2575	0.28	0.24	832610
1774242900	0.24	-0.01	-4.00	0.25	0.25	0.235	148111

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Lime and Cement Ltd (PLA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pacific Lime and Cement Ltd (PLA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci