Dati storici PLC Resources Ltd - PLC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	14.2857142857	0.007	0.008	0.006	2204047	0.00739118	DE
4	0.0005	6.66666666667	0.0075	0.009	0.006	1930675	0.0079621	DE
12	-0.003	-27.2727272727	0.011	0.013	0.006	2198751	0.00949096	DE
26	0.002	33.3333333333	0.006	0.013	0.005	3632346	0.00941761	DE
52	0	0	0.008	0.013	0.005	3121005	0.00852269	DE
156	-0.031	-79.4871794872	0.039	0.0495	0.005	2399741	0.01000735	DE
260	-0.031	-79.4871794872	0.039	0.0495	0.005	2399741	0.01000735	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.008	0	0.00	0.008	0.008	0.008	338924
1782972900	0.008	0.001	14.29	0.007	0.008	0.007	3465637
1782886500	0.007	0	0.00	0.007	0.007	0.007	0
1782800100	0.007	0	0.00	0.0075	0.008	0.007	1069236
1782713700	0.007	0	0.00	0.0075	0.008	0.007	388221
1782454500	0.007	-0.0005	-6.67	0.007	0.007	0.007	461221
1782368100	0.0075	-0.0005	-6.25	0.007	0.0075	0.006	6897508
1782281700	0.008	0	0.00	0.008	0.008	0.008	4105398
1782195300	0.008	0	0.00	0.008	0.008	0.008	1611634
1782108900	0.008	0	0.00	0.008	0.008	0.008	1406994
1781849700	0.008	-0.001	-11.11	0.008	0.008	0.008	323648
1781763300	0.009	0.002	28.57	0.007	0.009	0.007	3439661
1781676900	0.007	-0.002	-22.22	0.009	0.009	0.007	4595681
1781590500	0.009	0.0005	5.88	0.0085	0.009	0.0085	1137883
1781504100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1781244900	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	625052
1781158500	0.009	0.001	12.50	0.0085	0.009	0.0085	1705967
1781072100	0.008	0	0.00	0.0085	0.0085	0.008	751527
1780985700	0.008	-0.001	-11.11	0.009	0.009	0.008	772312
1780640100	0.009	0.001	12.50	0.008	0.009	0.008	2123211
1780553700	0.008	0	0.00	0.0075	0.008	0.0075	1406317
1780467300	0.008	0	0.00	0.008	0.008	0.008	1022909
1780380900	0.008	-0.001	-11.11	0.008	0.008	0.008	563500
1780294500	0.009	0	0.00	0.009	0.009	0.007	6649396
1780035300	0.009	0	0.00	0.009	0.009	0.009	469532
1779948900	0.009	-0.001	-10.00	0.009	0.009	0.009	8336089
1779862500	0.01	0.001	11.11	0.009	0.01	0.008	6002615
1779776100	0.009	0	0.00	0.009	0.009	0.009	2400057
1779689700	0.009	-0.001	-10.00	0.009	0.009	0.009	1181085
1779430500	0.01	0.001	11.11	0.01	0.01	0.009	1083331
1779344100	0.009	0	0.00	0.009	0.009	0.009	1739759
1779257700	0.009	-0.001	-10.00	0.01	0.01	0.009	3213455
1779171300	0.01	0	0.00	0.01	0.01	0.01	60000
1779084900	0.01	0.0005	5.26	0.01	0.011	0.009	7969029
1778825700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778739300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778652900	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	7511
1778566500	0.009	0	0.00	0.01	0.01	0.009	158665
1778480100	0.009	0	0.00	0.009	0.009	0.009	18516
1778220900	0.009	-0.0005	-5.26	0.01	0.01	0.009	924169
1778134500	0.0095	0.0005	5.56	0.01	0.01	0.009	3233312
1778048100	0.009	-0.001	-10.00	0.01	0.01	0.009	2194290
1777961700	0.01	-0.001	-9.09	0.011	0.011	0.01	7621201
1777875300	0.011	0	0.00	0.011	0.011	0.011	705290
1777616100	0.011	0	0.00	0.011	0.012	0.011	653753
1777529700	0.011	0	0.00	0.011	0.011	0.01	1544735
1777443300	0.011	0	0.00	0.011	0.011	0.01	199433
1777356900	0.011	0	0.00	0.011	0.011	0.01	3790653
1777270500	0.011	0	0.00	0.011	0.011	0.011	838582
1777011300	0.011	-0.001	-8.33	0.011	0.011	0.01	442287
1776924900	0.012	0.001	9.09	0.011	0.012	0.011	1007105
1776838500	0.011	0	0.00	0.011	0.011	0.011	105653
1776752100	0.011	0	0.00	0.012	0.012	0.011	1953371
1776665700	0.011	0	0.00	0.011	0.011	0.011	3160203
1776406500	0.011	0	0.00	0.012	0.012	0.011	379334
1776320100	0.011	0	0.00	0.012	0.013	0.011	1855088
1776233700	0.011	-0.001	-8.33	0.012	0.012	0.011	1539471
1776147300	0.012	0.001	9.09	0.012	0.013	0.012	3731044
1776060900	0.011	0	0.00	0.011	0.012	0.011	4511750
1775801700	0.011	0.0005	4.76	0.011	0.011	0.011	5656730
1775715300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1186917
1775628900	0.011	0	0.00	0.011	0.011	0.0105	1900450
1775542500	0.011	0.001	10.00	0.011	0.012	0.01	5847649

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PLC Resources Ltd (PLC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PLC Resources Ltd (PLC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci