Dati storici PLC Resources Ltd - PLC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	12.5	0.008	0.009	0.0075	1331187	0.00839874	DE
4	-0.0005	-5.26315789474	0.0095	0.011	0.007	2647065	0.0092523	DE
12	-0.001	-10	0.01	0.013	0.007	2443584	0.00979665	DE
26	0.003	50	0.006	0.013	0.005	3689472	0.00933205	DE
52	-0.002	-18.1818181818	0.011	0.013	0.005	3029586	0.00855767	DE
156	-0.03	-76.9230769231	0.039	0.0495	0.005	2409754	0.01005696	DE
260	-0.03	-76.9230769231	0.039	0.0495	0.005	2409754	0.01005696	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.008	0	0.00	0.0085	0.0085	0.008	751527
1780985700	0.008	-0.001	-11.11	0.009	0.009	0.008	772312
1780640100	0.009	0.001	12.50	0.008	0.009	0.008	2123211
1780553700	0.008	0	0.00	0.0075	0.008	0.0075	1406317
1780467300	0.008	0	0.00	0.008	0.008	0.008	1022909
1780380900	0.008	-0.001	-11.11	0.008	0.008	0.008	563500
1780294500	0.009	0	0.00	0.009	0.009	0.007	6649396
1780035300	0.009	0	0.00	0.009	0.009	0.009	469532
1779948900	0.009	-0.001	-10.00	0.009	0.009	0.009	8336089
1779862500	0.01	0.001	11.11	0.009	0.01	0.008	6002615
1779776100	0.009	0	0.00	0.009	0.009	0.009	2400057
1779689700	0.009	-0.001	-10.00	0.009	0.009	0.009	1181085
1779430500	0.01	0.001	11.11	0.01	0.01	0.009	1083331
1779344100	0.009	0	0.00	0.009	0.009	0.009	1739759
1779257700	0.009	-0.001	-10.00	0.01	0.01	0.009	3213455
1779171300	0.01	0	0.00	0.01	0.01	0.01	60000
1779084900	0.01	0.0005	5.26	0.01	0.011	0.009	7969029
1778825700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778739300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1778652900	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	7511
1778566500	0.009	0	0.00	0.01	0.01	0.009	158665
1778480100	0.009	0	0.00	0.009	0.009	0.009	18516
1778220900	0.009	-0.0005	-5.26	0.01	0.01	0.009	924169
1778134500	0.0095	0.0005	5.56	0.01	0.01	0.009	3233312
1778048100	0.009	-0.001	-10.00	0.01	0.01	0.009	2194290
1777961700	0.01	-0.001	-9.09	0.011	0.011	0.01	7621201
1777875300	0.011	0	0.00	0.011	0.011	0.011	705290
1777616100	0.011	0	0.00	0.011	0.012	0.011	653753
1777529700	0.011	0	0.00	0.011	0.011	0.01	1544735
1777443300	0.011	0	0.00	0.011	0.011	0.01	199433
1777356900	0.011	0	0.00	0.011	0.011	0.01	3790653
1777270500	0.011	0	0.00	0.011	0.011	0.011	838582
1777011300	0.011	-0.001	-8.33	0.011	0.011	0.01	442287
1776924900	0.012	0.001	9.09	0.011	0.012	0.011	1007105
1776838500	0.011	0	0.00	0.011	0.011	0.011	105653
1776752100	0.011	0	0.00	0.012	0.012	0.011	1953371
1776665700	0.011	0	0.00	0.011	0.011	0.011	3160203
1776406500	0.011	0	0.00	0.012	0.012	0.011	379334
1776320100	0.011	0	0.00	0.012	0.013	0.011	1855088
1776233700	0.011	-0.001	-8.33	0.012	0.012	0.011	1539471
1776147300	0.012	0.001	9.09	0.012	0.013	0.012	3731044
1776060900	0.011	0	0.00	0.011	0.012	0.011	4511750
1775801700	0.011	0.0005	4.76	0.011	0.011	0.011	5656730
1775715300	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1186917
1775628900	0.011	0	0.00	0.011	0.011	0.0105	1900450
1775542500	0.011	0.001	10.00	0.011	0.012	0.01	5847649
1775106900	0.01	0	0.00	0.01	0.011	0.01	1188169
1775020500	0.01	0	0.00	0.01	0.01	0.01	3593488
1774934100	0.01	0.001	11.11	0.009	0.01	0.009	1709323
1774847700	0.009	-0.001	-10.00	0.01	0.01	0.009	840361
1774588500	0.01	0	0.00	0.01	0.01	0.01	2248130
1774502100	0.01	0	0.00	0.01	0.01	0.01	3516473
1774415700	0.01	0.002	25.00	0.009	0.01	0.009	4773885
1774329300	0.008	0.001	14.29	0.007	0.008	0.007	2016464
1774242900	0.007	-0.001	-12.50	0.009	0.009	0.007	6368074
1773983700	0.008	-0.001	-11.11	0.009	0.009	0.008	2176891
1773897300	0.009	-0.002	-18.18	0.01	0.01	0.009	5700098
1773810900	0.011	0.001	10.00	0.01	0.011	0.01	106007
1773724500	0.01	-0.001	-9.09	0.011	0.011	0.01	1232636
1773638100	0.011	-0.001	-8.33	0.011	0.012	0.011	4674362
1773378900	0.012	0	0.00	0.012	0.012	0.011	2809198
1773292500	0.012	0.002	20.00	0.011	0.012	0.011	6433813
1773206100	0.01	0	0.00	0.01	0.011	0.009	3567834

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PLC Resources Ltd (PLC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

PLC Resources Ltd (PLC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci