Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.33333333333 | 0.75 | 0.8 | 0.7 | 58532 | 0.76212996 | DE |
| 4 | -0.05 | -6.17283950617 | 0.81 | 0.88 | 0.69 | 49064 | 0.77871287 | DE |
| 12 | -0.01 | -1.2987012987 | 0.77 | 0.92 | 0.69 | 76622 | 0.83876933 | DE |
| 26 | 0.09 | 13.4328358209 | 0.67 | 0.92 | 0.64 | 80497 | 0.77668346 | DE |
| 52 | 0.11 | 16.9230769231 | 0.65 | 0.92 | 0.61 | 82771 | 0.74967871 | DE |
| 156 | -0.15 | -16.4835164835 | 0.91 | 0.95 | 0.3 | 75833 | 0.64314998 | DE |
| 260 | -0.64 | -45.7142857143 | 1.4 | 1.69 | 0.3 | 98770 | 0.95000843 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.755 | 36725 |
| 1744784100 | 0.77 | -0.02 | -2.53 | 0.795 | 0.8 | 0.76 | 5552 |
| 1744697700 | 0.79 | 0.055 | 7.48 | 0.75 | 0.8 | 0.74 | 91710 |
| 1744611300 | 0.735 | -0.015 | -2.00 | 0.73 | 0.745 | 0.725 | 2345 |
| 1744352100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 7248 |
| 1744265700 | 0.75 | 0.005 | 0.67 | 0.75 | 0.755 | 0.725 | 174703 |
| 1744179300 | 0.745 | -0.01 | -1.32 | 0.75 | 0.75 | 0.7 | 16654 |
| 1744092900 | 0.755 | 0.005 | 0.67 | 0.74 | 0.78 | 0.7 | 18556 |
| 1744006500 | 0.75 | -0.05 | -6.25 | 0.72 | 0.75 | 0.6899999 | 273569 |
| 1743743700 | 0.8 | -0.04 | -4.76 | 0.845 | 0.845 | 0.77 | 125607 |
| 1743657300 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.88 | 0.8149999 | 30730 |
| 1743570900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1695 |
| 1743484500 | 0.81 | -0.005 | -0.61 | 0.8149999 | 0.8199999 | 0.8025 | 27016 |
| 1743398100 | 0.8149999 | 0.0099999 | 1.24 | 0.78 | 0.83 | 0.78 | 6235 |
| 1743138900 | 0.805 | 0.015 | 1.90 | 0.81 | 0.8199999 | 0.805 | 27 |
| 1743052500 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.775 | 12178 |
| 1742966100 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.83 | 0.8 | 1183 |
| 1742879700 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.8 | 66707 |
| 1742793300 | 0.81 | 0.008 | 1.00 | 0.8075 | 0.81 | 0.8075 | 1265 |
| 1742534100 | 0.802 | -0.018 | -2.20 | 0.8199999 | 0.8199999 | 0.79 | 5100 |
| 1742447700 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8 | 36990 |
| 1742361300 | 0.8149999 | 0.0149999 | 1.87 | 0.81 | 0.8149999 | 0.795 | 5224 |
| 1742274900 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.795 | 28315 |
| 1742188500 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.79 | 42320 |
| 1741929300 | 0.8 | 0.005 | 0.63 | 0.7975 | 0.8 | 0.795 | 46642 |
| 1741842900 | 0.795 | 0.003 | 0.38 | 0.8 | 0.8 | 0.7925 | 30819 |
| 1741756500 | 0.792 | -0.018 | -2.22 | 0.81 | 0.81 | 0.79 | 14104 |
| 1741670100 | 0.81 | -0.015 | -1.82 | 0.81 | 0.8149999 | 0.77 | 66084 |
| 1741583700 | 0.825 | 0 | 0.00 | 0.84 | 0.84 | 0.825 | 41812 |
| 1741324500 | 0.825 | -0.005 | -0.60 | 0.845 | 0.845 | 0.825 | 25821 |
| 1741238100 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 5863 |
| 1741151700 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.805 | 74693 |
| 1741065300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 63010 |
| 1740978900 | 0.83 | -0.012 | -1.43 | 0.84 | 0.845 | 0.83 | 19524 |
| 1740719700 | 0.842 | -0.028 | -3.22 | 0.875 | 0.875 | 0.84 | 17652 |
| 1740633300 | 0.87 | 0.03 | 3.57 | 0.87 | 0.87 | 0.87 | 55 |
| 1740546900 | 0.84 | 0 | 0.00 | 0.83 | 0.86 | 0.83 | 19477 |
| 1740460500 | 0.84 | -0.015 | -1.75 | 0.84 | 0.84 | 0.84 | 1042 |
| 1740374100 | 0.855 | 0.01 | 1.18 | 0.84 | 0.855 | 0.84 | 33984 |
| 1740114900 | 0.845 | -0.05 | -5.59 | 0.9 | 0.9 | 0.845 | 28978 |
| 1740028500 | 0.895 | -0.005 | -0.56 | 0.84 | 0.895 | 0.83 | 187109 |
| 1739942100 | 0.9 | 0.045 | 5.26 | 0.87 | 0.9 | 0.81 | 180922 |
| 1739855700 | 0.855 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 61105 |
| 1739769300 | 0.855 | 0.045 | 5.56 | 0.8199999 | 0.855 | 0.8199999 | 12456 |
| 1739510100 | 0.81 | -0.05 | -5.81 | 0.87 | 0.87 | 0.81 | 237216 |
| 1739423700 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.825 | 14734 |
| 1739337300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 7710 |
| 1739250900 | 0.85 | 0.02 | 2.41 | 0.825 | 0.865 | 0.825 | 48933 |
| 1739164500 | 0.83 | 0.02 | 2.47 | 0.8149999 | 0.83 | 0.8149999 | 16972 |
| 1738905300 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.8 | 350062 |
| 1738818900 | 0.8199999 | -0.035 | -4.09 | 0.87 | 0.87 | 0.8199999 | 105453 |
| 1738732500 | 0.855 | -0.025 | -2.84 | 0.885 | 0.885 | 0.855 | 100893 |
| 1738646100 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.865 | 117067 |
| 1738559700 | 0.89 | 0 | 0.00 | 0.875 | 0.89 | 0.875 | 207553 |
| 1738300500 | 0.89 | 0.0375 | 4.40 | 0.89 | 0.915 | 0.885 | 87871 |
| 1738214100 | 0.8525 | -0.0475 | -5.28 | 0.89 | 0.92 | 0.84 | 420093 |
| 1738127700 | 0.9 | 0.14 | 18.42 | 0.765 | 0.91 | 0.765 | 776825 |
| 1738041300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 3965 |
| 1737695700 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.74 | 13210 |
| 1737609300 | 0.74 | -0.0075 | -1.00 | 0.75 | 0.755 | 0.735 | 10257 |
| 1737522900 | 0.7475 | -0.005 | -0.66 | 0.77 | 0.77 | 0.745 | 46392 |
| 1737436500 | 0.7524999 | -0.0075 | -0.99 | 0.76 | 0.765 | 0.75 | 127303 |
| 1737350100 | 0.76 | 0.005 | 0.66 | 0.77 | 0.77 | 0.75 | 88545 |
| 1737090900 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 14226 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
