Dati storici Plenti Group Limited - PLT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	0.666666666667	0.75	0.77	0.6625	257445	0.7430111	DE
4	-0.07	-8.48484848485	0.825	0.875	0.6625	203494	0.77984622	DE
12	-0.055	-6.79012345679	0.81	1.01	0.6625	231246	0.78753145	DE
26	-0.34	-31.0502283105	1.095	1.39	0.6625	221557	0.93057879	DE
52	-0.09	-10.650887574	0.845	1.65	0.6625	263367	1.13741866	DE
156	0.385	104.054054054	0.37	1.65	0.32	149175	0.97754873	DE
260	-0.435	-36.5546218487	1.19	1.69	0.3	121380	0.97695344	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781676900	0.715	-0.015	-2.05	0.72	0.745	0.715	325973
1781590500	0.73	-0.015	-2.01	0.745	0.77	0.725	330132
1781504100	0.745	0.0075	1.02	0.75	0.765	0.745	438940
1781244900	0.7375	0.0175	2.43	0.73	0.77	0.73	16441
1781158500	0.72	-0.035	-4.64	0.75	0.75	0.72	71486
1781072100	0.755	0	0.00	0.75	0.76	0.74	430227
1780985700	0.755	-0.045	-5.63	0.78	0.795	0.75	196706
1780640100	0.8	0.025	3.23	0.765	0.81	0.76	237036
1780553700	0.775	-0.015	-1.90	0.79	0.795	0.765	145342
1780467300	0.79	0	0.00	0.78	0.8	0.77	262733
1780380900	0.79	0.015	1.94	0.785	0.79	0.765	182292
1780294500	0.775	-0.005	-0.64	0.79	0.7925	0.765	96199
1780035300	0.78	0.01	1.30	0.77	0.79	0.76	376231
1779948900	0.77	-0.015	-1.91	0.8	0.8199999	0.75	148745
1779862500	0.785	-0.015	-1.88	0.8	0.8149999	0.77	106837
1779776100	0.8	-0.015	-1.84	0.8199999	0.835	0.79	132666
1779689700	0.8149999	-0.01	-1.21	0.8125	0.8199999	0.785	37420
1779430500	0.825	-0.025	-2.94	0.85	0.87	0.8149999	133659
1779344100	0.85	0.005	0.59	0.855	0.875	0.84	182833
1779257700	0.845	0.0300001	3.68	0.825	0.86	0.8199999	340464
1779171300	0.8149999	-0.0025	-0.31	0.8149999	0.8149999	0.8	39732
1779084900	0.8175	-0.025	-2.97	0.845	0.845	0.79	118892
1778825700	0.8425	0.0125	1.51	0.83	0.86	0.83	83708
1778739300	0.83	0.0100001	1.22	0.81	0.85	0.8	181001
1778652900	0.8199999	0.005	0.61	0.8199999	0.825	0.79	13022
1778566500	0.8149999	-0.025	-2.98	0.8425	0.85	0.78	47832
1778480100	0.84	0.0250001	3.07	0.84	0.855	0.83	36620
1778220900	0.8149999	0.0149999	1.87	0.805	0.86	0.8	52701
1778134500	0.8	-0.02	-2.44	0.85	0.85	0.8	130738
1778048100	0.8199999	-0.065	-7.34	0.88	0.88	0.8199999	65985
1777961700	0.885	-0.045	-4.84	0.945	0.96	0.885	83985
1777875300	0.93	0.015	1.64	0.93	0.93	0.915	10411
1777616100	0.915	-0.02	-2.14	0.955	0.97	0.915	137690
1777529700	0.935	-0.015	-1.58	0.95	0.965	0.935	24182
1777443300	0.95	-0.025	-2.56	0.975	0.98	0.94	25217
1777356900	0.975	0.04	4.28	1.01	1.01	0.935	72225
1777270500	0.935	0.045	5.06	0.9	0.94	0.89	42855
1777011300	0.89	-0.035	-3.78	0.9	0.92	0.88	40341
1776924900	0.925	-0.01	-1.07	0.945	0.975	0.925	74338
1776838500	0.935	0.015	1.63	1	1	0.915	168486
1776752100	0.92	0.065	7.60	0.88	0.9225	0.88	75199
1776665700	0.855	0.015	1.79	0.85	0.88	0.835	35774
1776406500	0.84	-0.02	-2.33	0.89	0.89	0.805	35057
1776320100	0.86	0.035	4.24	0.805	0.86	0.805	27616
1776233700	0.825	0.04	5.10	0.81	0.83	0.81	34817
1776147300	0.785	-0.015	-1.88	0.8	0.8199999	0.785	130147
1776060900	0.8	-0.015	-1.84	0.8	0.81	0.775	53490
1775801700	0.8149999	-0.005	-0.61	0.8199999	0.8199999	0.795	20440
1775715300	0.8199999	-0.005	-0.61	0.98	0.98	0.8149999	52138
1775628900	0.825	0.05	6.45	0.795	0.83	0.785	47812
1775542500	0.775	0.015	1.97	0.8	0.8	0.77	32274
1775106900	0.76	-0.01	-1.30	0.76	0.805	0.76	229364
1775020500	0.77	-0.025	-3.14	0.8	0.8149999	0.7	6540599
1774934100	0.795	0.015	1.92	0.78	0.8	0.775	56380
1774847700	0.78	-0.025	-3.11	0.8	0.8	0.77	276843
1774588500	0.805	-0.03	-3.59	0.87	0.87	0.8	44326
1774502100	0.835	-0.02	-2.34	0.905	0.915	0.79	65417
1774415700	0.855	0.045	5.56	0.81	0.87	0.79	106971
1774329300	0.81	0.03	3.85	0.79	0.8199999	0.79	134852
1774242900	0.78	0.02	2.63	0.76	0.79	0.73	448002
1773983700	0.76	0.01	1.33	0.75	0.76	0.73	153583
1773897300	0.75	-0.045	-5.66	0.78	0.78	0.74	81142
1773810900	0.795	-0.0275	-3.34	0.8	0.83	0.79	44819

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Plenti Group Limited (PLT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Plenti Group Limited (PLT)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci