Dati storici Plenti Group Limited - PLT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.05	-6.41025641026	0.78	0.78	0.725	94469	0.73520125	DE
4	-0.02	-2.66666666667	0.75	0.845	0.6625	211784	0.7628432	DE
12	-0.075	-9.31677018634	0.805	1.01	0.6625	150317	0.79260604	DE
26	-0.47	-39.1666666667	1.2	1.39	0.6625	232898	0.90162705	DE
52	-0.19	-20.652173913	0.92	1.65	0.6625	264657	1.13022213	DE
156	0.35	92.1052631579	0.38	1.65	0.32	152190	0.97513787	DE
260	-0.62	-45.9259259259	1.35	1.69	0.3	122219	0.96359389	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.73	0.01	1.39	0.725	0.75	0.725	91373
1783577700	0.72	-0.005	-0.69	0.725	0.74	0.72	247568
1783491300	0.725	-0.015	-2.03	0.735	0.74	0.725	22616
1783404900	0.74	0.01	1.37	0.745	0.745	0.74	12845
1783318500	0.73	-0.005	-0.68	0.73	0.745	0.725	30713
1783059300	0.735	-0.005	-0.68	0.74	0.75	0.735	324059
1782972900	0.74	-0.05	-6.33	0.78	0.78	0.74	82112
1782886500	0.79	0.01	1.28	0.8	0.83	0.785	273724
1782800100	0.78	0.005	0.65	0.775	0.8	0.775	187074
1782713700	0.775	0.015	1.97	0.77	0.8	0.76	158745
1782454500	0.76	-0.01	-1.30	0.8	0.8	0.76	277283
1782368100	0.77	-0.06	-7.23	0.825	0.825	0.755	289290
1782281700	0.83	0.0150001	1.84	0.8199999	0.84	0.8075	197430
1782195300	0.8149999	-0.005	-0.61	0.81	0.845	0.805	210268
1782108900	0.8199999	0.0374999	4.79	0.785	0.8199999	0.78	138852
1781849700	0.7825	0.0275	3.64	0.75	0.81	0.75	415925
1781763300	0.755	0.04	5.59	0.725	0.755	0.6625	431778
1781676900	0.715	-0.015	-2.05	0.72	0.745	0.715	325973
1781590500	0.73	-0.015	-2.01	0.745	0.77	0.725	330132
1781504100	0.745	0.0075	1.02	0.75	0.765	0.745	438940
1781244900	0.7375	0.0175	2.43	0.73	0.77	0.73	16441
1781158500	0.72	-0.035	-4.64	0.75	0.75	0.72	71486
1781072100	0.755	0	0.00	0.75	0.76	0.74	430227
1780985700	0.755	-0.045	-5.63	0.78	0.795	0.75	196706
1780640100	0.8	0.025	3.23	0.765	0.81	0.76	237036
1780553700	0.775	-0.015	-1.90	0.79	0.795	0.765	145342
1780467300	0.79	0	0.00	0.78	0.8	0.77	262733
1780380900	0.79	0.015	1.94	0.785	0.79	0.765	182292
1780294500	0.775	-0.005	-0.64	0.79	0.7925	0.765	96199
1780035300	0.78	0.01	1.30	0.77	0.79	0.76	376231
1779948900	0.77	-0.015	-1.91	0.8	0.8199999	0.75	148745
1779862500	0.785	-0.015	-1.88	0.8	0.8149999	0.77	106837
1779776100	0.8	-0.015	-1.84	0.8199999	0.835	0.79	132666
1779689700	0.8149999	-0.01	-1.21	0.8125	0.8199999	0.785	37420
1779430500	0.825	-0.025	-2.94	0.85	0.87	0.8149999	133659
1779344100	0.85	0.005	0.59	0.855	0.875	0.84	182833
1779257700	0.845	0.0300001	3.68	0.825	0.86	0.8199999	340464
1779171300	0.8149999	-0.0025	-0.31	0.8149999	0.8149999	0.8	39732
1779084900	0.8175	-0.025	-2.97	0.845	0.845	0.79	118892
1778825700	0.8425	0.0125	1.51	0.83	0.86	0.83	83708
1778739300	0.83	0.0100001	1.22	0.81	0.85	0.8	181001
1778652900	0.8199999	0.005	0.61	0.8199999	0.825	0.79	13022
1778566500	0.8149999	-0.025	-2.98	0.8425	0.85	0.78	47832
1778480100	0.84	0.0250001	3.07	0.84	0.855	0.83	36620
1778220900	0.8149999	0.0149999	1.87	0.805	0.86	0.8	52701
1778134500	0.8	-0.02	-2.44	0.85	0.85	0.8	130738
1778048100	0.8199999	-0.065	-7.34	0.88	0.88	0.8199999	65985
1777961700	0.885	-0.045	-4.84	0.945	0.96	0.885	83985
1777875300	0.93	0.015	1.64	0.93	0.93	0.915	10411
1777616100	0.915	-0.02	-2.14	0.955	0.97	0.915	137690
1777529700	0.935	-0.015	-1.58	0.95	0.965	0.935	24182
1777443300	0.95	-0.025	-2.56	0.975	0.98	0.94	25217
1777356900	0.975	0.04	4.28	1.01	1.01	0.935	72225
1777270500	0.935	0.045	5.06	0.9	0.94	0.89	42855
1777011300	0.89	-0.035	-3.78	0.9	0.92	0.88	40341
1776924900	0.925	-0.01	-1.07	0.945	0.975	0.925	74338
1776838500	0.935	0.015	1.63	1	1	0.915	168486
1776752100	0.92	0.065	7.60	0.88	0.9225	0.88	75199
1776665700	0.855	0.015	1.79	0.85	0.88	0.835	35774
1776406500	0.84	-0.02	-2.33	0.89	0.89	0.805	35057
1776320100	0.86	0.035	4.24	0.805	0.86	0.805	27616
1776233700	0.825	0.04	5.10	0.81	0.83	0.81	34817
1776147300	0.785	-0.015	-1.88	0.8	0.8199999	0.785	130147
1776060900	0.8	-0.015	-1.84	0.8	0.81	0.775	53490

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Plenti Group Limited (PLT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Plenti Group Limited (PLT)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci