Dati storici Pyrolyx AG - PLX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1780531200	0.4099999	0.4099999	0.4099999	0.4099999
1780444800	0.4099999	0.4099999	0.4099999	0.4099999
1780358400	0.4099999	0.4099999	0.4099999	0.4099999
1780272000	0.4099999	0.4099999	0.4099999	0.4099999
1780012800	0.4099999	0.4099999	0.4099999	0.4099999
1779926400	0.4099999	0.4099999	0.4099999	0.4099999
1779840000	0.4099999	0.4099999	0.4099999	0.4099999
1779753600	0.4099999	0.4099999	0.4099999	0.4099999
1779667200	0.4099999	0.4099999	0.4099999	0.4099999
1779408000	0.4099999	0.4099999	0.4099999	0.4099999
1779321600	0.4099999	0.4099999	0.4099999	0.4099999
1779235200	0.4099999	0.4099999	0.4099999	0.4099999
1779148800	0.4099999	0.4099999	0.4099999	0.4099999
1779062400	0.4099999	0.4099999	0.4099999	0.4099999
1778803200	0.4099999	0.4099999	0.4099999	0.4099999
1778716800	0.4099999	0.4099999	0.4099999	0.4099999
1778630400	0.4099999	0.4099999	0.4099999	0.4099999
1778544000	0.4099999	0.4099999	0.4099999	0.4099999
1778457600	0.4099999	0.4099999	0.4099999	0.4099999
1778198400	0.4099999	0.4099999	0.4099999	0.4099999
1778112000	0.4099999	0.4099999	0.4099999	0.4099999
1778025600	0.4099999	0.4099999	0.4099999	0.4099999
1777939200	0.4099999	0.4099999	0.4099999	0.4099999
1777852800	0.4099999	0.4099999	0.4099999	0.4099999
1777593600	0.4099999	0.4099999	0.4099999	0.4099999
1777507200	0.4099999	0.4099999	0.4099999	0.4099999
1777420800	0.4099999	0.4099999	0.4099999	0.4099999
1777334400	0.4099999	0.4099999	0.4099999	0.4099999
1777248000	0.4099999	0.4099999	0.4099999	0.4099999
1776988800	0.4099999	0.4099999	0.4099999	0.4099999
1776902400	0.4099999	0.4099999	0.4099999	0.4099999
1776816000	0.4099999	0.4099999	0.4099999	0.4099999
1776729600	0.4099999	0.4099999	0.4099999	0.4099999
1776643200	0.4099999	0.4099999	0.4099999	0.4099999
1776384000	0.4099999	0.4099999	0.4099999	0.4099999
1776297600	0.4099999	0.4099999	0.4099999	0.4099999
1776211200	0.4099999	0.4099999	0.4099999	0.4099999
1776124800	0.4099999	0.4099999	0.4099999	0.4099999
1776038400	0.4099999	0.4099999	0.4099999	0.4099999
1775779200	0.4099999	0.4099999	0.4099999	0.4099999
1775692800	0.4099999	0.4099999	0.4099999	0.4099999
1775606400	0.4099999	0.4099999	0.4099999	0.4099999
1775520000	0.4099999	0.4099999	0.4099999	0.4099999
1775088000	0.4099999	0.4099999	0.4099999	0.4099999
1775001600	0.4099999	0.4099999	0.4099999	0.4099999
1774915200	0.4099999	0.4099999	0.4099999	0.4099999
1774828800	0.4099999	0.4099999	0.4099999	0.4099999
1774569600	0.4099999	0.4099999	0.4099999	0.4099999
1774483200	0.4099999	0.4099999	0.4099999	0.4099999
1774396800	0.4099999	0.4099999	0.4099999	0.4099999
1774310400	0.4099999	0.4099999	0.4099999	0.4099999
1774224000	0.4099999	0.4099999	0.4099999	0.4099999
1773964800	0.4099999	0.4099999	0.4099999	0.4099999
1773878400	0.4099999	0.4099999	0.4099999	0.4099999
1773792000	0.4099999	0.4099999	0.4099999	0.4099999
1773705600	0.4099999	0.4099999	0.4099999	0.4099999
1773619200	0.4099999	0.4099999	0.4099999	0.4099999
1773360000	0.4099999	0.4099999	0.4099999	0.4099999
1773273600	0.4099999	0.4099999	0.4099999	0.4099999
1773187200	0.4099999	0.4099999	0.4099999	0.4099999
1773100800	0.4099999	0.4099999	0.4099999	0.4099999
1773014400	0.4099999	0.4099999	0.4099999	0.4099999
1772755200	0.4099999	0.4099999	0.4099999	0.4099999
1772668800	0.4099999	0.4099999	0.4099999	0.4099999

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pyrolyx AG (PLX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pyrolyx AG (PLX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE