Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -7.69230769231 | 0.13 | 0.135 | 0.12 | 1069173 | 0.12693109 | DE |
| 4 | -0.135 | -52.9411764706 | 0.255 | 0.26 | 0.12 | 1407835 | 0.14904671 | DE |
| 12 | -0.13 | -52 | 0.25 | 0.39 | 0.12 | 794931 | 0.21120094 | DE |
| 26 | -0.09 | -42.8571428571 | 0.21 | 0.39 | 0.12 | 592357 | 0.23683935 | DE |
| 52 | -0.03 | -20 | 0.15 | 0.39 | 0.12 | 456991 | 0.22700915 | DE |
| 156 | -0.26 | -68.4210526316 | 0.38 | 1.1 | 0.105 | 495347 | 0.42553132 | DE |
| 260 | -0.16 | -57.1428571429 | 0.28 | 1.42 | 0.105 | 486441 | 0.54823333 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 1033967 |
| 1781072100 | 0.125 | 0 | 0.00 | 0.12 | 0.1275 | 0.12 | 521343 |
| 1780985700 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.12 | 1357026 |
| 1780640100 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 825868 |
| 1780553700 | 0.125 | -0.0075 | -5.66 | 0.13 | 0.13 | 0.12 | 1572455 |
| 1780467300 | 0.1325 | 0.0025 | 1.92 | 0.13 | 0.135 | 0.125 | 3928620 |
| 1780380900 | 0.13 | -0.025 | -16.13 | 0.14 | 0.145 | 0.125 | 7052910 |
| 1780294500 | 0.155 | -0.08 | -34.04 | 0.2 | 0.2 | 0.145 | 5813955 |
| 1780035300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1779948900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1779862500 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.23 | 257682 |
| 1779776100 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 456452 |
| 1779689700 | 0.225 | -0.015 | -6.25 | 0.23 | 0.235 | 0.225 | 389009 |
| 1779430500 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 409291 |
| 1779344100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 296623 |
| 1779257700 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.235 | 330463 |
| 1779171300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 225973 |
| 1779084900 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.25 | 246682 |
| 1778825700 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.245 | 184178 |
| 1778739300 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 64662 |
| 1778652900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 65184 |
| 1778566500 | 0.25 | -0.005 | -1.96 | 0.255 | 0.265 | 0.25 | 274061 |
| 1778480100 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 201852 |
| 1778220900 | 0.26 | 0.02 | 8.33 | 0.25 | 0.27 | 0.25 | 484646 |
| 1778134500 | 0.24 | -0.04 | -14.29 | 0.295 | 0.295 | 0.24 | 995813 |
| 1778048100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 66009 |
| 1777961700 | 0.27 | 0.0025 | 0.93 | 0.27 | 0.27 | 0.265 | 92030 |
| 1777875300 | 0.2675 | 0.0025 | 0.94 | 0.265 | 0.27 | 0.26 | 246614 |
| 1777616100 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 148787 |
| 1777529700 | 0.265 | -0.005 | -1.85 | 0.265 | 0.2675 | 0.265 | 163731 |
| 1777443300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.2725 | 0.26 | 196469 |
| 1777356900 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2875 | 0.26 | 548706 |
| 1777270500 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.2849999 | 233793 |
| 1777011300 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 172599 |
| 1776924900 | 0.295 | -0.03 | -9.23 | 0.315 | 0.32 | 0.29 | 633773 |
| 1776838500 | 0.325 | 0 | 0.00 | 0.315 | 0.33 | 0.315 | 328670 |
| 1776752100 | 0.325 | 0.015 | 4.84 | 0.3 | 0.335 | 0.3 | 467570 |
| 1776665700 | 0.31 | -0.04 | -11.43 | 0.39 | 0.39 | 0.31 | 2083051 |
| 1776406500 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 2126015 |
| 1776320100 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.2849999 | 1562426 |
| 1776233700 | 0.295 | -0.01 | -3.28 | 0.32 | 0.325 | 0.295 | 1699648 |
| 1776147300 | 0.305 | 0.01 | 3.39 | 0.295 | 0.31 | 0.28 | 1926023 |
| 1776060900 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.3 | 0.28 | 338840 |
| 1775801700 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.29 | 0.28 | 520021 |
| 1775715300 | 0.27 | 0.01 | 3.85 | 0.265 | 0.2849999 | 0.265 | 566788 |
| 1775628900 | 0.26 | 0.025 | 10.64 | 0.24 | 0.265 | 0.24 | 301572 |
| 1775542500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.23 | 557360 |
| 1775106900 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 107259 |
| 1775020500 | 0.24 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 87638 |
| 1774934100 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.235 | 141500 |
| 1774847700 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.23 | 89354 |
| 1774588500 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.25 | 84155 |
| 1774502100 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 22245 |
| 1774415700 | 0.255 | 0.03 | 13.33 | 0.235 | 0.255 | 0.23 | 248976 |
| 1774329300 | 0.225 | 0.005 | 2.27 | 0.22 | 0.235 | 0.22 | 455756 |
| 1774242900 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.2049999 | 491111 |
| 1773983700 | 0.235 | -0.005 | -2.08 | 0.235 | 0.245 | 0.23 | 529025 |
| 1773897300 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.235 | 528943 |
| 1773810900 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.235 | 271599 |
| 1773724500 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 138470 |
| 1773638100 | 0.235 | -0.01 | -4.08 | 0.235 | 0.24 | 0.225 | 585114 |
| 1773378900 | 0.245 | -0.005 | -2.00 | 0.24 | 0.255 | 0.235 | 282862 |
| 1773292500 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.235 | 659552 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
