Dati storici Pro Medicus - PME

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	99,30	110,405	99,30	103,96	260.859	10,57	10,64%
1 Mese	102,28	111,70	97,33	105,05	279.372	7,59	7,42%
3 Mesi	101,99	111,885	85,60	100,30	340.081	7,88	7,73%
6 Mesi	77,80	111,885	74,40	96,40	260.934	32,07	41,22%
1 Anno	62,75	111,885	1,334	86,13	207.722	47,12	75,09%
3 Anni	47,94	111,885	1,334	64,54	202.738	61,93	129,18%
5 Anni	23,50	111,885	1,334	45,14	265.531	86,37	367,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	109,87	1,63	1,51%	107,98	110,405	106,98	201.691
24 Apr 2024	108,24	1,35	1,26%	108,29	110,25	107,71	149.936
23 Apr 2024	106,89	3,06	2,95%	104,98	107,08	104,21	203.931
22 Apr 2024	103,83	1,02	0,99%	103,48	104,06	102,38	180.193
19 Apr 2024	102,81	0,89	0,87%	101,33	103,39	99,85	392.828
18 Apr 2024	101,92	0,97	0,96%	99,30	102,17	99,30	377.407
17 Apr 2024	100,95	-1,39	-1,36%	103,59	104,19	98,81	401.089
16 Apr 2024	102,34	-4,25	-3,98%	105,27	106,52	102,20	280.336
15 Apr 2024	106,585	-0,72	-0,67%	106,00	106,93	104,85	243.254
12 Apr 2024	107,30	-0,70	-0,65%	108,00	108,97	106,87	217.770
11 Apr 2024	108,00	-2,12	-1,93%	108,72	109,80	104,66	296.555
10 Apr 2024	110,12	-0,07	-0,06%	110,20	111,70	109,86	240.385
09 Apr 2024	110,19	1,57	1,45%	106,92	110,27	106,77	192.524
08 Apr 2024	108,62	3,12	2,96%	106,39	109,00	105,96	290.442
05 Apr 2024	105,50	0,74	0,71%	104,68	108,52	104,55	294.254
04 Apr 2024	104,76	2,73	2,68%	102,64	105,22	102,465	348.901
03 Apr 2024	102,03	-3,47	-3,29%	102,10	102,40	97,33	361.537
02 Apr 2024	105,50	1,65	1,59%	103,75	106,44	103,00	355.454
28 Mar 2024	103,85	1,31	1,28%	102,28	103,89	101,59	201.907