Dati storici Premier Investments - PMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,41	30,575	28,72	29,71	196.439	-0,09	-0,31%
1 Mese	31,47	32,80	28,72	30,79	211.538	-2,15	-6,83%
3 Mesi	28,20	33,51	27,58	30,01	226.738	1,12	3,97%
6 Mesi	22,85	33,51	21,98	27,89	205.819	6,47	28,32%
1 Anno	26,71	33,51	19,41	24,56	311.727	2,61	9,77%
3 Anni	26,90	33,51	19,06	25,30	253.290	2,42	9,00%
5 Anni	17,26	33,51	8,13	22,13	277.398	12,06	69,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	29,32	-0,45	-1,51%	29,26	29,585	29,18	172.934
24 Apr 2024	29,77	-0,62	-2,04%	30,43	30,575	29,73	199.792
23 Apr 2024	30,39	0,52	1,74%	30,20	30,41	29,90	179.557
22 Apr 2024	29,87	0,70	2,40%	29,59	29,89	29,44	138.565
19 Apr 2024	29,17	-0,44	-1,47%	29,50	29,50	28,72	246.260
18 Apr 2024	29,605	0,23	0,77%	29,41	29,75	29,41	218.022
17 Apr 2024	29,38	0,12	0,41%	29,25	29,45	29,12	114.118
16 Apr 2024	29,26	-0,49	-1,65%	29,29	29,50	29,07	179.467
15 Apr 2024	29,75	-0,46	-1,52%	30,00	30,07	29,68	175.934
12 Apr 2024	30,21	-0,38	-1,24%	30,30	30,595	30,18	89.035
11 Apr 2024	30,59	-0,25	-0,79%	30,27	30,65	30,12	174.136
10 Apr 2024	30,835	0,04	0,11%	30,95	31,08	30,78	151.058
09 Apr 2024	30,80	-0,29	-0,93%	31,03	31,09	30,75	114.167
08 Apr 2024	31,09	0,00	0,00%	31,09	31,09	31,09	0,00
05 Apr 2024	31,09	-0,41	-1,29%	31,39	31,39	30,89	159.107
04 Apr 2024	31,495	0,29	0,91%	31,51	31,61	31,26	151.268
03 Apr 2024	31,21	-0,46	-1,45%	31,24	31,66	30,85	313.528
02 Apr 2024	31,67	-1,12	-3,42%	32,68	32,76	31,59	472.346
28 Mar 2024	32,79	1,77	5,71%	31,47	32,80	31,36	519.789