Dati storici Premier Investments - PMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,98	29,08	21,40	26,33	779.367	-3,27	-12,12%
1 Mese	32,42	34,91	21,40	27,80	442.225	-8,71	-26,87%
3 Mesi	33,25	36,87	21,40	30,60	269.697	-9,54	-28,69%
6 Mesi	32,11	36,87	21,40	31,81	282.393	-8,40	-26,16%
1 Anno	28,37	36,87	21,40	30,99	275.702	-4,66	-16,43%
3 Anni	28,34	36,87	19,06	26,31	275.609	-4,63	-16,34%
5 Anni	19,74	36,87	8,13	24,09	283.549	3,97	20,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	23,71	0,76	3,31%	23,14	23,92	23,14	525.790
30 Gen 2025	22,95	0,23	1,01%	22,61	23,25	22,18	585.872
29 Gen 2025	22,72	-6,04	-21,00%	23,75	23,75	21,40	884.497
28 Gen 2025	28,76	0,05	0,16%	28,62	29,08	28,255	556.434
24 Gen 2025	28,715	1,87	6,95%	27,10	28,91	27,00	512.425
23 Gen 2025	26,85	-0,19	-0,70%	26,98	27,08	26,51	1.164.111
22 Gen 2025	27,04	-0,43	-1,57%	27,48	27,50	26,83	691.812
21 Gen 2025	27,47	-0,78	-2,76%	28,39	28,39	27,42	301.996
20 Gen 2025	28,25	-0,25	-0,88%	28,64	28,69	28,15	252.925
17 Gen 2025	28,50	0,45	1,60%	27,98	28,53	27,94	265.224
16 Gen 2025	28,05	1,06	3,93%	27,48	28,71	27,48	634.974
15 Gen 2025	26,99	-0,37	-1,35%	27,62	27,89	26,71	509.038
14 Gen 2025	27,36	-0,54	-1,94%	27,36	27,54	26,22	718.800
13 Gen 2025	27,90	-5,14	-15,56%	29,83	30,50	27,46	911.059
10 Gen 2025	33,04	-0,49	-1,46%	33,39	33,52	32,91	114.228
09 Gen 2025	33,53	-0,02	-0,06%	33,30	33,70	33,14	141.056
08 Gen 2025	33,55	0,16	0,48%	33,36	33,655	33,32	188.978
07 Gen 2025	33,39	0,34	1,03%	32,99	33,84	32,99	223.939
06 Gen 2025	33,05	-0,01	-0,03%	33,54	34,91	32,99	164.606
03 Gen 2025	33,06	0,63	1,94%	32,29	33,11	32,29	101.120
02 Gen 2025	32,43	0,30	0,93%	32,42	32,54	32,16	65.044