Dati storici Pioneer Credit Limited - PNC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.045	-6.3829787234	0.705	0.71	0.66	87694	0.70090893	DE
4	0.07	11.8644067797	0.59	0.735	0.57	134745	0.65611493	DE
12	0.09	15.7894736842	0.57	0.735	0.56	93478	0.62438915	DE
26	0	0	0.66	0.76	0.5525	123612	0.65255966	DE
52	0.16	32	0.5	0.785	0.48	143346	0.63211624	DE
156	0.35	112.903225806	0.31	0.785	0.3	129396	0.52801627	DE
260	0.185	38.9473684211	0.475	0.785	0.25	114529	0.50005035	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.66	0	0.00	0.665	0.665	0.66	40795
1782368100	0.66	-0.03	-4.35	0.6899999	0.6899999	0.66	129639
1782281700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782195300	0.6899999	-0.01	-1.43	0.6949999	0.6949999	0.68	22474
1782108900	0.7	0.015	2.19	0.6949999	0.7	0.6899999	90088
1781849700	0.685	-0.025	-3.52	0.705	0.71	0.675	73542
1781763300	0.71	0	0.00	0.705	0.71	0.7	164670
1781676900	0.71	-0.01	-1.39	0.7	0.725	0.7	102318
1781590500	0.72	0.02	2.86	0.7275	0.735	0.715	66069
1781504100	0.7	0	0.00	0.7	0.71	0.68	105861
1781244900	0.7	0.04	6.06	0.67	0.7	0.66	179370
1781158500	0.66	0.01	1.54	0.64	0.68	0.625	388122
1781072100	0.65	0.04	6.56	0.645	0.6725	0.64	617548
1780985700	0.61	0.01	1.67	0.61	0.615	0.6	199748
1780640100	0.6	0	0.00	0.61	0.61	0.6	57698
1780553700	0.6	0.005	0.84	0.6	0.6	0.6	10417
1780467300	0.595	0.015	2.59	0.595	0.61	0.58	200642
1780380900	0.58	0.005	0.87	0.595	0.595	0.58	8462
1780294500	0.575	-0.015	-2.54	0.6	0.6	0.575	40486
1780035300	0.59	0	0.00	0.575	0.59	0.5699999	47550
1779948900	0.59	0	0.00	0.59	0.59	0.58	50338
1779862500	0.59	0	0.00	0.59	0.59	0.59	603
1779776100	0.59	0.005	0.85	0.59	0.6	0.59	45613
1779689700	0.585	0.005	0.86	0.615	0.615	0.585	48427
1779430500	0.58	0.02	3.57	0.5699999	0.58	0.5699999	28712
1779344100	0.56	-0.015	-2.61	0.575	0.575	0.56	351736
1779257700	0.575	-0.005	-0.86	0.58	0.58	0.575	77685
1779171300	0.58	-0.02	-3.33	0.59	0.59	0.58	87213
1779084900	0.6	0	0.00	0.6	0.6	0.6	19899
1778825700	0.6	0	0.00	0.59	0.6	0.59	71402
1778739300	0.6	-0.015	-2.44	0.62	0.62	0.6	119732
1778652900	0.615	0.005	0.82	0.605	0.615	0.6	40359
1778566500	0.61	0.01	1.67	0.62	0.62	0.61	137070
1778480100	0.6	-0.04	-6.25	0.63	0.64	0.6	98596
1778220900	0.64	0	0.00	0.625	0.64	0.62	147241
1778134500	0.64	0.04	6.67	0.62	0.64	0.62	59330
1778048100	0.6	0.025	4.35	0.6	0.6	0.6	10439
1777961700	0.575	-0.025	-4.17	0.6	0.6	0.575	202171
1777875300	0.6	0.01	1.69	0.59	0.6	0.585	91808
1777616100	0.59	-0.03	-4.84	0.595	0.615	0.59	70131
1777529700	0.62	0.01	1.64	0.62	0.62	0.62	5688
1777443300	0.61	0.015	2.52	0.6	0.61	0.6	75414
1777356900	0.595	-0.015	-2.46	0.6025	0.6025	0.585	112140
1777270500	0.61	0.02	3.39	0.59	0.61	0.59	42104
1777011300	0.59	0	0.00	0.61	0.61	0.59	22680
1776924900	0.59	-0.04	-6.35	0.62	0.625	0.59	71162
1776838500	0.63	0.005	0.80	0.62	0.63	0.62	21415
1776752100	0.625	0.015	2.46	0.61	0.635	0.61	41759
1776665700	0.61	-0.005	-0.81	0.61	0.62	0.61	125476
1776406500	0.615	0.005	0.82	0.615	0.615	0.615	685
1776320100	0.61	0	0.00	0.61	0.61	0.61	0
1776233700	0.61	0.005	0.83	0.61	0.61	0.61	11853
1776147300	0.605	0	0.00	0.61	0.61	0.6	72294
1776060900	0.605	0	0.00	0.6	0.6075	0.6	9256
1775801700	0.605	0.01	1.68	0.595	0.605	0.59	133626
1775715300	0.595	-0.025	-4.03	0.605	0.605	0.595	54318
1775628900	0.62	0.02	3.33	0.6	0.62	0.6	46818
1775542500	0.6	0.01	1.69	0.6	0.61	0.6	133517
1775106900	0.59	0.0200001	3.51	0.5699999	0.59	0.5699999	27504
1775020500	0.5699999	-0.01	-1.72	0.59	0.6	0.5699999	136405
1774934100	0.58	-0.02	-3.33	0.595	0.6	0.5699999	206758
1774847700	0.6	0	0.00	0.595	0.6	0.595	65100
1774588500	0.6	-0.02	-3.23	0.61	0.615	0.595	96921

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pioneer Credit Limited (PNC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pioneer Credit Limited (PNC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci