Dati storici Pinnacle Investment Mana... - PNI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,04	22,37	20,90	21,23	244.424	1,13	5,37%
1 Mese	19,35	22,37	18,38	20,10	480.170	2,82	14,57%
3 Mesi	17,13	22,37	16,00	18,66	443.125	5,04	29,42%
6 Mesi	13,00	22,37	12,81	16,60	519.684	9,17	70,54%
1 Anno	9,13	22,37	8,56	14,19	459.996	13,04	142,83%
3 Anni	17,79	22,37	3,62	11,08	560.987	4,38	24,62%
5 Anni	4,90	22,37	2,37	9,76	575.923	17,27	352,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	21,53	0,00	0,00%	21,53	21,53	21,53	0,00
19 Nov 2024	21,53	0,32	1,51%	21,06	21,64	21,03	227.116
18 Nov 2024	21,21	-0,04	-0,19%	21,45	21,48	21,00	199.373
15 Nov 2024	21,25	0,14	0,66%	21,30	21,46	21,10	286.499
14 Nov 2024	21,11	0,07	0,33%	21,10	21,24	21,02	311.917
13 Nov 2024	21,04	-0,31	-1,45%	21,04	21,21	20,90	197.216
12 Nov 2024	21,35	-0,15	-0,70%	21,61	21,67	21,19	364.072
11 Nov 2024	21,50	0,45	2,14%	21,14	21,54	21,10	266.813
08 Nov 2024	21,05	0,45	2,18%	20,88	21,15	20,86	349.901
07 Nov 2024	20,60	0,12	0,59%	20,72	21,17	20,45	526.368
06 Nov 2024	20,48	0,45	2,25%	20,28	20,52	20,09	404.175
05 Nov 2024	20,03	-0,21	-1,04%	20,00	20,14	19,94	222.356
04 Nov 2024	20,24	0,27	1,35%	20,22	20,29	19,90	451.936
01 Nov 2024	19,97	-0,18	-0,89%	19,84	20,04	19,795	1.113.817
31 Ott 2024	20,15	0,06	0,30%	20,07	20,33	19,98	1.070.408
30 Ott 2024	20,09	0,45	2,29%	19,69	20,12	19,63	621.044
29 Ott 2024	19,64	0,09	0,49%	19,57	19,70	19,51	530.280
28 Ott 2024	19,545	0,22	1,11%	19,62	19,77	19,47	465.947
25 Ott 2024	19,33	0,92	5,00%	18,57	19,43	18,56	752.140
24 Ott 2024	18,41	-0,49	-2,59%	18,77	18,85	18,38	637.406
23 Ott 2024	18,90	-0,26	-1,36%	19,35	19,35	18,66	604.606
22 Ott 2024	19,16	-0,39	-1,97%	19,55	19,56	19,13	368.888
21 Ott 2024	19,545	-0,02	-0,08%	19,75	19,76	19,50	583.949
18 Ott 2024	19,56	0,10	0,51%	19,56	19,71	19,47	228.445