Dati storici Power Minerals Ltd - PNNO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.006	-20	0.03	0.03	0.025	251375	0.02699984	DE
4	-0.006	-20	0.03	0.042	0.025	192264	0.03284281	DE
12	0.002	9.09090909091	0.022	0.042	0.02	169382	0.02775693	DE
26	0.009	60	0.015	0.042	0.013	194146	0.02237278	DE
52	0.013	118.181818182	0.011	0.06	0.006	356046	0.01868436	DE
156	0	0	0.024	0.06	0.005	419146	0.01497518	DE
260	0	0	0.024	0.06	0.005	419146	0.01497518	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783577700	0.024	-0.001	-4.00	0.024	0.024	0.024	31250
1783491300	0.025	0	0.00	0.025	0.025	0.025	0
1783404900	0.025	0	0.00	0.025	0.025	0.025	202015
1783318500	0.025	-0.005	-16.67	0.03	0.03	0.025	401318
1783059300	0.03	0	0.00	0.03	0.03	0.03	162168
1782972900	0.03	-0.009	-23.08	0.03	0.03	0.03	240000
1782886500	0.039	0	0.00	0.039	0.039	0.039	0
1782800100	0.039	0.004	11.43	0.039	0.039	0.039	2190
1782713700	0.035	0.002	6.06	0.032	0.035	0.032	261612
1782454500	0.033	0	0.00	0.033	0.033	0.033	0
1782368100	0.033	-0.002	-5.71	0.033	0.033	0.033	100000
1782281700	0.035	0	0.00	0.035	0.035	0.035	0
1782195300	0.035	-0.004	-10.26	0.036	0.036	0.035	150000
1782108900	0.039	0.007	21.88	0.036	0.042	0.036	700000
1781849700	0.032	0	0.00	0.032	0.032	0.032	23698
1781763300	0.032	-0.003	-8.57	0.032	0.032	0.032	100000
1781676900	0.035	0	0.00	0.035	0.035	0.035	85123
1781590500	0.035	0	0.00	0.035	0.035	0.035	15000
1781504100	0.035	0.005	16.67	0.03	0.035	0.03	248571
1781244900	0.03	0	0.00	0.03	0.03	0.03	0
1781158500	0.03	0	0.00	0.03	0.03	0.03	0
1781072100	0.03	0	0.00	0.03	0.03	0.03	0
1780985700	0.03	0	0.00	0.03	0.03	0.03	35103
1780640100	0.03	0	0.00	0.03	0.03	0.03	0
1780553700	0.03	0	0.00	0.03	0.03	0.03	0
1780467300	0.03	0	0.00	0.027	0.03	0.027	105555
1780380900	0.03	0	0.00	0.03	0.03	0.03	0
1780294500	0.03	0	0.00	0.03	0.03	0.03	113231
1780035300	0.03	0.005	20.00	0.028	0.03	0.028	10000
1779948900	0.025	0	0.00	0.025	0.025	0.025	0
1779862500	0.025	0	0.00	0.025	0.025	0.025	0
1779776100	0.025	0.001	4.17	0.025	0.025	0.025	16667
1779689700	0.024	0.002	9.09	0.022	0.024	0.022	145102
1779430500	0.022	-0.001	-4.35	0.022	0.022	0.022	50000
1779344100	0.023	0	0.00	0.023	0.023	0.023	0
1779257700	0.023	0	0.00	0.023	0.023	0.023	0
1779171300	0.023	-0.002	-8.00	0.023	0.023	0.023	100000
1779084900	0.025	0	0.00	0.025	0.025	0.025	0
1778825700	0.025	0	0.00	0.025	0.025	0.025	0
1778739300	0.025	0.003	13.64	0.025	0.025	0.025	29400
1778652900	0.022	0	0.00	0.022	0.022	0.022	60000
1778566500	0.022	0.002	10.00	0.027	0.027	0.022	450000
1778480100	0.02	0	0.00	0.02	0.02	0.02	0
1778220900	0.02	-0.006	-23.08	0.02	0.02	0.02	3334
1778134500	0.026	0.006	30.00	0.025	0.026	0.025	882310
1778048100	0.02	0	0.00	0.02	0.02	0.02	30000
1777961700	0.02	0	0.00	0.02	0.02	0.02	30000
1777875300	0.02	0	0.00	0.02	0.02	0.02	40000
1777616100	0.02	-0.006	-23.08	0.021	0.021	0.02	250075
1777529700	0.026	0	0.00	0.026	0.026	0.026	0
1777443300	0.026	0	0.00	0.026	0.026	0.026	0
1777356900	0.026	0.001	4.00	0.026	0.026	0.026	83000
1777270500	0.025	0	0.00	0.025	0.025	0.025	0
1777011300	0.025	0.002	8.70	0.021	0.025	0.021	350000
1776924900	0.023	0.001	4.55	0.023	0.023	0.023	200000
1776838500	0.022	0	0.00	0.022	0.022	0.022	0
1776752100	0.022	0	0.00	0.022	0.022	0.022	0
1776665700	0.022	0.001	4.76	0.022	0.022	0.022	396667
1776406500	0.021	-0.001	-4.55	0.021	0.021	0.021	150000
1776320100	0.022	-0.001	-4.35	0.022	0.022	0.022	45000
1776233700	0.023	0	0.00	0.023	0.023	0.023	324812
1776147300	0.023	0	0.00	0.023	0.023	0.023	0
1776060900	0.023	0.003	15.00	0.023	0.023	0.023	87688
1775801700	0.02	0.002	11.11	0.02	0.02	0.02	78571

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Power Minerals Ltd (PNNO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Power Minerals Ltd (PNNO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci