Dati storici Panther Metals Ltd - PNT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	16.6666666667	0.006	0.007	0.006	748331	0.006	DE
4	0	0	0.007	0.008	0.006	518794	0.00638677	DE
12	-0.002	-22.2222222222	0.009	0.01	0.006	569589	0.00757223	DE
26	-0.001	-12.5	0.008	0.012	0.006	1207482	0.00918566	DE
52	-0.009	-56.25	0.016	0.019	0.006	1963771	0.01036242	DE
156	-0.077	-91.6666666667	0.084	0.084	0.006	2217504	0.01565047	DE
260	-0.188	-96.4102564103	0.195	0.295	0.006	1466594	0.02139267	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.007	0.001	16.67	0.007	0.007	0.007	3663550
1781763300	0.006	0	0.00	0.006	0.006	0.006	557551
1781676900	0.006	0	0.00	0.006	0.006	0.006	60000
1781590500	0.006	0	0.00	0.006	0.006	0.006	1436661
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.006	0.006	0.006	0
1781158500	0.006	0	0.00	0.006	0.006	0.006	0
1781072100	0.006	0	0.00	0.006	0.006	0.006	0
1780985700	0.006	-0.001	-14.29	0.007	0.007	0.006	2438025
1780640100	0.007	0	0.00	0.007	0.007	0.007	252921
1780553700	0.007	0	0.00	0.007	0.007	0.007	36617
1780467300	0.007	-0.001	-12.50	0.008	0.008	0.007	811127
1780380900	0.008	0	0.00	0.008	0.008	0.008	0
1780294500	0.008	0	0.00	0.008	0.008	0.008	0
1780035300	0.008	0.001	14.29	0.0075	0.008	0.0075	117009
1779948900	0.007	0	0.00	0.008	0.008	0.007	92626
1779862500	0.007	0	0.00	0.007	0.007	0.007	308939
1779776100	0.007	0	0.00	0.007	0.007	0.007	0
1779689700	0.007	0	0.00	0.008	0.008	0.007	98625
1779430500	0.007	0	0.00	0.007	0.007	0.007	356316
1779344100	0.007	0	0.00	0.007	0.007	0.007	216663
1779257700	0.007	0	0.00	0.007	0.007	0.007	0
1779171300	0.007	0	0.00	0.007	0.007	0.007	0
1779084900	0.007	-0.001	-12.50	0.007	0.007	0.007	3083334
1778825700	0.008	0.001	14.29	0.008	0.008	0.008	885810
1778739300	0.007	-0.001	-12.50	0.007	0.007	0.007	71333
1778652900	0.008	0	0.00	0.008	0.008	0.008	62625
1778566500	0.008	0	0.00	0.008	0.008	0.008	0
1778480100	0.008	0	0.00	0.008	0.008	0.008	0
1778220900	0.008	0	0.00	0.008	0.008	0.008	108480
1778134500	0.008	0	0.00	0.007	0.008	0.007	562776
1778048100	0.008	0	0.00	0.008	0.008	0.008	0
1777961700	0.008	0	0.00	0.008	0.008	0.008	589189
1777875300	0.008	0	0.00	0.008	0.008	0.008	0
1777616100	0.008	0	0.00	0.008	0.008	0.008	138605
1777529700	0.008	0	0.00	0.007	0.008	0.007	533332
1777443300	0.008	0	0.00	0.008	0.008	0.008	62500
1777356900	0.008	0	0.00	0.008	0.008	0.008	0
1777270500	0.008	0	0.00	0.008	0.008	0.008	284621
1777011300	0.008	0	0.00	0.008	0.008	0.008	0
1776924900	0.008	0	0.00	0.008	0.008	0.008	15000
1776838500	0.008	-0.001	-11.11	0.0085	0.0085	0.008	5026
1776752100	0.009	0	0.00	0.009	0.009	0.009	0
1776665700	0.009	0.001	12.50	0.008	0.009	0.008	292683
1776406500	0.008	-0.001	-11.11	0.008	0.009	0.008	535710
1776320100	0.009	0.001	12.50	0.009	0.009	0.009	301323
1776233700	0.008	0	0.00	0.008	0.008	0.008	0
1776147300	0.008	-0.001	-11.11	0.009	0.009	0.008	1344117
1776060900	0.009	0	0.00	0.009	0.009	0.009	871197
1775801700	0.009	0	0.00	0.009	0.009	0.009	0
1775715300	0.009	0	0.00	0.009	0.009	0.009	0
1775628900	0.009	0	0.00	0.009	0.009	0.009	137295
1775538900	0.009	0	0.00	0.009	0.009	0.009	0
1775106900	0.009	-0.001	-10.00	0.009	0.009	0.009	1499998
1775020500	0.01	0.001	11.11	0.01	0.01	0.01	55555
1774934100	0.009	0	0.00	0.009	0.009	0.009	0
1774847700	0.009	-0.001	-10.00	0.009	0.009	0.009	1700000
1774588500	0.01	0	0.00	0.01	0.01	0.01	0
1774502100	0.01	0	0.00	0.01	0.01	0.01	0
1774415700	0.01	0.001	11.11	0.009	0.01	0.009	76740
1774329300	0.009	0	0.00	0.009	0.009	0.009	0
1774242900	0.009	0	0.00	0.009	0.009	0.009	300000
1773983700	0.009	0	0.00	0.009	0.009	0.009	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Panther Metals Ltd (PNT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Panther Metals Ltd (PNT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci