Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.34759358289 | 0.935 | 0.99 | 0.905 | 2161052 | 0.92043523 | DE |
| 4 | -0.08 | -7.5117370892 | 1.065 | 1.105 | 0.905 | 2266370 | 0.97460947 | DE |
| 12 | 0.01 | 1.02564102564 | 0.975 | 1.295 | 0.905 | 2931835 | 1.07772373 | DE |
| 26 | -0.27 | -21.5139442231 | 1.255 | 1.295 | 0.865 | 2660277 | 1.03619518 | DE |
| 52 | -0.225 | -18.5950413223 | 1.21 | 1.665 | 0.865 | 2620909 | 1.18261749 | DE |
| 156 | -0.57 | -36.6559485531 | 1.555 | 2.78 | 0.865 | 1960860 | 1.50452979 | DE |
| 260 | -1.785 | -64.440433213 | 2.77 | 2.78 | 0.835 | 2178844 | 1.57297361 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.945 | 0.0125 | 1.34 | 0.94 | 0.95 | 0.9125 | 1328704 |
| 1782886500 | 0.9325 | 0.0175 | 1.91 | 0.93 | 0.9475 | 0.915 | 1861960 |
| 1782800100 | 0.915 | -0.0075 | -0.81 | 0.92 | 0.9275 | 0.905 | 3846576 |
| 1782713700 | 0.9225 | 0.015 | 1.65 | 0.91 | 0.94 | 0.91 | 1266658 |
| 1782454500 | 0.9075 | -0.0325 | -3.46 | 0.94 | 0.94 | 0.905 | 2434053 |
| 1782368100 | 0.94 | 0 | 0.00 | 0.935 | 0.96 | 0.925 | 1396011 |
| 1782281700 | 0.94 | -0.005 | -0.53 | 0.95 | 0.9575 | 0.9275 | 2844502 |
| 1782195300 | 0.945 | -0.025 | -2.58 | 0.97 | 0.9725 | 0.9325 | 2854834 |
| 1782108900 | 0.97 | -0.035 | -3.48 | 1.01 | 1.04 | 0.955 | 2217875 |
| 1781849700 | 1.0049999 | -0.03 | -2.90 | 1.02 | 1.0475 | 0.99 | 2215447 |
| 1781763300 | 1.035 | 0.03 | 3.50 | 1 | 1.035 | 0.99 | 2155432 |
| 1781676900 | 1 | 0.015 | 1.52 | 0.99 | 1.0049999 | 0.975 | 2064269 |
| 1781590500 | 0.985 | 0.015 | 1.55 | 0.965 | 1 | 0.95 | 2801768 |
| 1781504100 | 0.97 | 0 | 0.00 | 0.96 | 0.99 | 0.95 | 3343281 |
| 1781244900 | 0.97 | -0.04 | -3.96 | 1.035 | 1.045 | 0.955 | 3715486 |
| 1781158500 | 1.01 | -0.04 | -3.81 | 1.035 | 1.045 | 1.0049999 | 1959146 |
| 1781072100 | 1.05 | 0.01 | 0.77 | 1.04 | 1.07 | 1.03 | 1400942 |
| 1780985700 | 1.042 | -0.02 | -1.70 | 1.075 | 1.09 | 1.04 | 2374216 |
| 1780640100 | 1.06 | 0 | 0.00 | 1.07 | 1.09 | 1.05 | 957785 |
| 1780553700 | 1.06 | -0.02 | -1.40 | 1.065 | 1.105 | 1.055 | 1350784 |
| 1780467300 | 1.075 | -0.03 | -2.71 | 1.095 | 1.1 | 1.055 | 2029973 |
| 1780380900 | 1.105 | -0.07 | -5.56 | 1.165 | 1.165 | 1.09 | 2724927 |
| 1780294500 | 1.17 | -0.06 | -4.88 | 1.2 | 1.245 | 1.17 | 2470341 |
| 1780035300 | 1.23 | -0.04 | -3.34 | 1.2549999 | 1.27 | 1.195 | 21993566 |
| 1779948900 | 1.2725 | 0.07 | 6.04 | 1.185 | 1.28 | 1.17 | 4942624 |
| 1779862500 | 1.2 | -0.05 | -4.00 | 1.23 | 1.2475 | 1.1775 | 3110740 |
| 1779776100 | 1.25 | -0.01 | -0.40 | 1.27 | 1.295 | 1.205 | 4883125 |
| 1779689700 | 1.2549999 | 0.12 | 10.82 | 1.135 | 1.27 | 1.135 | 5524444 |
| 1779430500 | 1.1325 | 0.01 | 1.12 | 1.135 | 1.15 | 1.105 | 3091892 |
| 1779344100 | 1.12 | 0.08 | 7.69 | 1.055 | 1.155 | 1.055 | 2860692 |
| 1779257700 | 1.04 | 0 | 0.24 | 1.07 | 1.07 | 1.03 | 11710425 |
| 1779171300 | 1.0375 | -0.02 | -1.66 | 1.05 | 1.06 | 1.01 | 3622089 |
| 1779084900 | 1.055 | -0.14 | -11.34 | 1.175 | 1.21 | 1.04 | 3328257 |
| 1778825700 | 1.19 | 0.04 | 3.70 | 1.155 | 1.2 | 1.125 | 4795964 |
| 1778739300 | 1.1475 | 0.14 | 14.18 | 1.01 | 1.2125 | 1.01 | 8442390 |
| 1778652900 | 1.0049999 | 0.06 | 6.35 | 0.945 | 1.01 | 0.92 | 2542076 |
| 1778566500 | 0.945 | -0.075 | -7.35 | 1.0149999 | 1.0149999 | 0.93 | 2775621 |
| 1778480100 | 1.02 | 0.01 | 0.74 | 1 | 1.02 | 0.985 | 2177171 |
| 1778220900 | 1.0125 | -0.04 | -3.34 | 1.03 | 1.03 | 1.002 | 2069514 |
| 1778134500 | 1.0475 | 0.03 | 3.20 | 1.01 | 1.06 | 1.01 | 2338712 |
| 1778048100 | 1.0149999 | 0.02 | 2.01 | 1 | 1.02 | 0.995 | 1221442 |
| 1777961700 | 0.995 | 0.005 | 0.51 | 0.995 | 1.035 | 0.99 | 1697179 |
| 1777875300 | 0.99 | -0.01 | -1.00 | 0.995 | 1.01 | 0.985 | 1239834 |
| 1777616100 | 1 | -0.005 | -0.50 | 1.0149999 | 1.0225 | 0.995 | 1365966 |
| 1777529700 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0149999 | 0.985 | 1479953 |
| 1777443300 | 1.0049999 | 0.02 | 1.77 | 1 | 1.0149999 | 0.98 | 1483224 |
| 1777356900 | 0.9875 | -0.0125 | -1.25 | 1 | 1.0049999 | 0.98 | 1527129 |
| 1777270500 | 1 | -0.01 | -0.99 | 1.01 | 1.025 | 0.9925 | 831102 |
| 1777011300 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.985 | 1393796 |
| 1776924900 | 1.01 | 0 | 0.00 | 1.0149999 | 1.035 | 1.0049999 | 1436392 |
| 1776838500 | 1.01 | -0.01 | -0.98 | 1.0149999 | 1.035 | 1 | 1100210 |
| 1776752100 | 1.02 | 0.01 | 0.49 | 1.01 | 1.04 | 1.01 | 1359051 |
| 1776665700 | 1.0149999 | 0 | 0.50 | 1.01 | 1.03 | 1 | 1106789 |
| 1776406500 | 1.01 | 0.01 | 1.00 | 0.99 | 1.0149999 | 0.98 | 1202447 |
| 1776320100 | 1 | -0.0225 | -2.20 | 1.03 | 1.045 | 0.99 | 2904583 |
| 1776233700 | 1.0225 | -0.01 | -1.21 | 1.035 | 1.075 | 1.0149999 | 3516970 |
| 1776147300 | 1.035 | -0.02 | -1.43 | 1.06 | 1.08 | 1.025 | 2316595 |
| 1776060900 | 1.05 | 0.09 | 8.81 | 0.96 | 1.07 | 0.94 | 2951743 |
| 1775801700 | 0.965 | 0.025 | 2.66 | 0.96 | 0.985 | 0.935 | 1200423 |
| 1775715300 | 0.94 | -0.035 | -3.59 | 0.975 | 0.975 | 0.93 | 1147843 |
| 1775628900 | 0.975 | 0.055 | 5.98 | 0.94 | 1.0049999 | 0.94 | 2376738 |
| 1775542500 | 0.92 | -0.02 | -2.13 | 0.92 | 0.955 | 0.9125 | 1446578 |
| 1775106900 | 0.94 | -0.065 | -6.47 | 1 | 1 | 0.9275 | 1699408 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
