Dati storici Podium Minerals Limited - PODOA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-20	0.005	0.006	0.002	2286823	0.0035505	DE
4	-0.004	-50	0.008	0.008	0.002	1858941	0.00479706	DE
12	-0.006	-60	0.01	0.016	0.002	994041	0.00671369	DE
26	-0.033	-89.1891891892	0.037	0.043	0.002	795686	0.0164051	DE
52	-0.002	-33.3333333333	0.006	0.044	0.002	1097291	0.01919406	DE
156	0	0	0.004	0.044	0.002	767233	0.01671204	DE
260	0	0	0.004	0.044	0.002	767233	0.01671204	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.004	0	0.00	0.004	0.004	0.004	0
1782368100	0.004	0.001	33.33	0.003	0.004	0.003	1090000
1782281700	0.003	-0.002	-40.00	0.004	0.004	0.002	7303013
1782195300	0.005	0	0.00	0.005	0.005	0.005	130000
1782108900	0.005	0	0.00	0.005	0.005	0.005	0
1781849700	0.005	-0.001	-16.67	0.005	0.005	0.005	367209
1781763300	0.006	0	0.00	0.005	0.006	0.005	1347068
1781676900	0.006	0	0.00	0.006	0.006	0.006	0
1781590500	0.006	0	0.00	0.007	0.007	0.006	4213106
1781504100	0.006	0	0.00	0.007	0.007	0.006	470166
1781244900	0.006	0.001	20.00	0.006	0.006	0.006	200000
1781158500	0.005	0	0.00	0.004	0.005	0.004	6816728
1781072100	0.005	0	0.00	0.004	0.005	0.004	1313256
1780985700	0.005	-0.001	-16.67	0.005	0.005	0.005	500000
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	-0.001	-14.29	0.006	0.006	0.006	400000
1780467300	0.007	0	0.00	0.007	0.007	0.007	0
1780380900	0.007	-0.001	-12.50	0.007	0.007	0.007	245691
1780294500	0.008	0	0.00	0.008	0.008	0.008	0
1780035300	0.008	0	0.00	0.008	0.008	0.008	0
1779948900	0.008	0.001	14.29	0.008	0.008	0.008	860000
1779862500	0.007	0	0.00	0.007	0.007	0.007	1000000
1779776100	0.007	0	0.00	0.007	0.007	0.007	46853
1779689700	0.007	-0.001	-12.50	0.007	0.007	0.007	900000
1779430500	0.008	0	0.00	0.008	0.008	0.008	218473
1779344100	0.008	0.001	14.29	0.007	0.008	0.007	3556872
1779257700	0.007	0	0.00	0.007	0.007	0.007	115000
1779171300	0.007	0	0.00	0.007	0.007	0.007	0
1779084900	0.007	-0.004	-36.36	0.007	0.007	0.007	39470
1778825700	0.011	0	0.00	0.011	0.011	0.011	112900
1778739300	0.011	0	0.00	0.011	0.011	0.011	0
1778652900	0.011	-0.002	-15.38	0.011	0.011	0.011	95454
1778566500	0.013	0.002	18.18	0.012	0.013	0.011	1288442
1778480100	0.011	0	0.00	0.011	0.011	0.011	0
1778220900	0.011	0	0.00	0.011	0.013	0.011	732281
1778134500	0.011	0	0.00	0.011	0.011	0.011	0
1778048100	0.011	0	0.00	0.011	0.011	0.011	0
1777961700	0.011	0	0.00	0.011	0.011	0.011	265000
1777875300	0.011	0	0.00	0.011	0.011	0.011	581913
1777616100	0.011	0	0.00	0.011	0.011	0.011	119047
1777529700	0.011	0	0.00	0.012	0.012	0.011	850000
1777443300	0.011	0	0.00	0.011	0.011	0.011	0
1777356900	0.011	0	0.00	0.011	0.011	0.011	0
1777270500	0.011	0	0.00	0.011	0.011	0.011	0
1777011300	0.011	0	0.00	0.011	0.011	0.011	0
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0	0.00	0.011	0.011	0.011	100000
1776752100	0.011	0	0.00	0.011	0.011	0.011	115000
1776665700	0.011	0.001	10.00	0.011	0.011	0.011	85000
1776406500	0.01	0	0.00	0.01	0.01	0.01	0
1776320100	0.01	-0.006	-37.50	0.013	0.013	0.01	150000
1776233700	0.016	0.005	45.45	0.014	0.016	0.013	935260
1776147300	0.011	0.001	10.00	0.011	0.011	0.011	110810
1776060900	0.01	-0.004	-28.57	0.012	0.012	0.01	1131855
1775801700	0.014	0	0.00	0.014	0.014	0.014	0
1775715300	0.014	0.002	16.67	0.013	0.014	0.013	467413
1775628900	0.012	0.002	20.00	0.01	0.012	0.009	470280
1775542500	0.01	0.003	42.86	0.01	0.01	0.01	120000
1775106900	0.007	0	0.00	0.007	0.007	0.007	0
1775020500	0.007	0	0.00	0.007	0.007	0.007	0
1774934100	0.007	-0.003	-30.00	0.01	0.012	0.007	703833
1774847700	0.01	-0.005	-33.33	0.01	0.01	0.01	450000
1774569600	0.015	0	0.00	0.015	0.015	0.015	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Podium Minerals Limited (PODOA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Podium Minerals Limited (PODOA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci