Dati storici Podium Minerals Limited - PODOA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-33.3333333333	0.006	0.007	0.003	105996	0.00497549	DE
12	-0.002	-33.3333333333	0.006	0.01	0.003	215331	0.00768794	DE
26	-0.015	-78.9473684211	0.019	0.019	0.003	391453	0.00842892	DE
52	-0.01	-71.4285714286	0.014	0.019	0.003	312125	0.00984253	DE
156	0	0	0.004	0.019	0.003	341836	0.00990939	DE
260	0	0	0.004	0.019	0.003	341836	0.00990939	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745475300	0.004	0	0.00	0.004	0.004	0.004	0
1745388900	0.004	0	0.00	0.004	0.004	0.004	0
1745302500	0.004	0	0.00	0.004	0.004	0.004	0
1744870500	0.004	0	0.00	0.004	0.004	0.004	0
1744784100	0.004	0	0.00	0.004	0.004	0.004	0
1744697700	0.004	0.001	33.33	0.004	0.004	0.004	133334
1744611300	0.003	0	0.00	0.003	0.003	0.003	0
1744352100	0.003	0	0.00	0.003	0.003	0.003	0
1744265700	0.003	0	0.00	0.003	0.003	0.003	0
1744179300	0.003	-0.002	-40.00	0.003	0.003	0.003	42733
1744092900	0.005	0	0.00	0.005	0.005	0.005	0
1744006500	0.005	0	0.00	0.005	0.005	0.005	277565
1743743700	0.005	-0.002	-28.57	0.006	0.006	0.005	116725
1743657300	0.007	0	0.00	0.007	0.007	0.007	0
1743570900	0.007	0	0.00	0.007	0.007	0.007	0
1743484500	0.007	0	0.00	0.007	0.007	0.007	0
1743398100	0.007	0.001	16.67	0.007	0.007	0.007	29000
1743138900	0.006	0	0.00	0.006	0.006	0.006	0
1743052500	0.006	0	0.00	0.006	0.006	0.006	60670
1742966100	0.006	0	0.00	0.006	0.006	0.006	81945
1742879700	0.006	0	0.00	0.006	0.006	0.006	3053
1742793300	0.006	0	0.00	0.006	0.006	0.006	0
1742534100	0.006	0	0.00	0.006	0.006	0.006	93220
1742447700	0.006	0	0.00	0.006	0.006	0.006	0
1742361300	0.006	0	0.00	0.006	0.006	0.006	0
1742274900	0.006	0	0.00	0.007	0.007	0.006	218928
1742188500	0.006	0	0.00	0.006	0.006	0.006	0
1741929300	0.006	0	0.00	0.006	0.006	0.006	0
1741842900	0.006	0	0.00	0.006	0.006	0.006	0
1741756500	0.006	0	0.00	0.006	0.006	0.006	0
1741670100	0.006	-0.002	-25.00	0.006	0.006	0.006	150000
1741583700	0.008	0	0.00	0.008	0.008	0.008	0
1741324500	0.008	0	0.00	0.008	0.008	0.008	0
1741238100	0.008	0	0.00	0.008	0.008	0.008	0
1741151700	0.008	0	0.00	0.008	0.008	0.008	0
1741065300	0.008	0	0.00	0.008	0.008	0.008	83275
1740978900	0.008	0	0.00	0.008	0.008	0.008	0
1740719700	0.008	0	0.00	0.008	0.008	0.008	0
1740633300	0.008	0	0.00	0.008	0.008	0.008	10000
1740546900	0.008	0	0.00	0.008	0.008	0.008	0
1740460500	0.008	-0.001	-11.11	0.008	0.008	0.008	602262
1740374100	0.009	0	0.00	0.009	0.009	0.009	1029224
1740114900	0.009	0	0.00	0.009	0.009	0.009	0
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.009	0.009	0.009	0
1739855700	0.009	0	0.00	0.009	0.009	0.009	0
1739769300	0.009	0	0.00	0.009	0.009	0.009	0
1739510100	0.009	-0.001	-10.00	0.009	0.009	0.009	80776
1739423700	0.01	0	0.00	0.01	0.01	0.01	0
1739337300	0.01	0	0.00	0.01	0.01	0.01	0
1739250900	0.01	0.002	25.00	0.009	0.01	0.009	276000
1739164500	0.008	0	0.00	0.008	0.008	0.008	200000
1738905300	0.008	0	0.00	0.008	0.008	0.008	0
1738818900	0.008	-0.002	-20.00	0.009	0.009	0.008	500144
1738732500	0.01	0	0.00	0.01	0.01	0.01	0
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	0.002	25.00	0.008	0.01	0.008	48204
1738300500	0.008	0.002	33.33	0.008	0.008	0.008	669109
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	-0.001	-14.29	0.006	0.006	0.006	31115
1738041300	0.007	0	0.00	0.007	0.007	0.007	0

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Podium Minerals Limited (PODOA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Podium Minerals Limited (PODOA) Storico

Podium Minerals Limited (PODOA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci