Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.36196319018 | 0.815 | 0.85 | 0.755 | 472136 | 0.80209016 | DE |
| 4 | -0.26 | -25.6157635468 | 1.015 | 1.08 | 0.755 | 782373 | 0.90097132 | DE |
| 12 | -0.07 | -8.48484848485 | 0.825 | 1.08 | 0.63 | 1397385 | 0.82730855 | DE |
| 26 | -0.365 | -32.5892857143 | 1.12 | 1.645 | 0.63 | 1438862 | 1.03029229 | DE |
| 52 | -0.125 | -14.2045454545 | 0.88 | 1.645 | 0.63 | 1125407 | 1.01865468 | DE |
| 156 | 0.455 | 151.666666667 | 0.3 | 1.645 | 0.21 | 553811 | 0.92532122 | DE |
| 260 | 0.585 | 344.117647059 | 0.17 | 1.645 | 0.089 | 425036 | 0.85202378 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 0.7625 | -0.03 | -3.79 | 0.8 | 0.8 | 0.755 | 812432 |
| 1780553700 | 0.7925 | -0.02 | -2.46 | 0.79 | 0.805 | 0.78 | 269704 |
| 1780467300 | 0.8125 | -0.0225 | -2.69 | 0.835 | 0.835 | 0.8 | 325597 |
| 1780380900 | 0.835 | 0 | 0.00 | 0.8199999 | 0.845 | 0.79 | 486893 |
| 1780294500 | 0.835 | 0.0200001 | 2.45 | 0.8149999 | 0.85 | 0.8149999 | 466056 |
| 1780035300 | 0.8149999 | 0.0449999 | 5.84 | 0.785 | 0.83 | 0.785 | 467767 |
| 1779948900 | 0.77 | -0.065 | -7.78 | 0.835 | 0.835 | 0.755 | 1133578 |
| 1779862500 | 0.835 | -0.005 | -0.60 | 0.84 | 0.8675 | 0.835 | 475767 |
| 1779776100 | 0.84 | -0.01 | -1.18 | 0.855 | 0.855 | 0.83 | 543219 |
| 1779689700 | 0.85 | -0.015 | -1.73 | 0.88 | 0.88 | 0.825 | 1557117 |
| 1779430500 | 0.865 | 0.01 | 1.17 | 0.865 | 0.875 | 0.85 | 359361 |
| 1779344100 | 0.855 | 0.005 | 0.59 | 0.875 | 0.88 | 0.84 | 562890 |
| 1779257700 | 0.85 | -0.045 | -5.03 | 0.9 | 0.9 | 0.835 | 1001541 |
| 1779171300 | 0.895 | -0.0475 | -5.04 | 0.96 | 0.97 | 0.89 | 789051 |
| 1779084900 | 0.9425 | -0.0375 | -3.83 | 0.935 | 0.96 | 0.91 | 1327059 |
| 1778825700 | 0.98 | -0.0475 | -4.62 | 1.02 | 1.055 | 0.975 | 1036350 |
| 1778739300 | 1.0275 | -0.04 | -3.52 | 1.065 | 1.065 | 1 | 719418 |
| 1778652900 | 1.065 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 712343 |
| 1778566500 | 1.065 | 0.11 | 11.23 | 1.0049999 | 1.075 | 1.0049999 | 1568516 |
| 1778480100 | 0.9575 | -0.0675 | -6.59 | 1.0149999 | 1.04 | 0.955 | 1032807 |
| 1778220900 | 1.025 | 0.13 | 14.53 | 0.905 | 1.025 | 0.9 | 1394922 |
| 1778134500 | 0.895 | 0.04 | 4.68 | 0.9 | 0.9225 | 0.89 | 6780333 |
| 1778048100 | 0.855 | 0.0025 | 0.29 | 0.855 | 0.865 | 0.825 | 317746 |
| 1777961700 | 0.8525 | -0.0275 | -3.13 | 0.87 | 0.87 | 0.83 | 349057 |
| 1777875300 | 0.88 | -0.015 | -1.68 | 0.905 | 0.905 | 0.875 | 461580 |
| 1777616100 | 0.895 | 0.015 | 1.70 | 0.9 | 0.91 | 0.89 | 1025721 |
| 1777529700 | 0.88 | -0.0125 | -1.40 | 0.9 | 0.9 | 0.875 | 373498 |
| 1777443300 | 0.8925 | 0.0075 | 0.85 | 0.88 | 0.9 | 0.87 | 935708 |
| 1777356900 | 0.885 | -0.01 | -1.12 | 0.895 | 0.9275 | 0.86 | 1630510 |
| 1777270500 | 0.895 | -0.01 | -1.10 | 0.91 | 0.93 | 0.885 | 714759 |
| 1777011300 | 0.905 | -0.005 | -0.55 | 0.905 | 0.92 | 0.875 | 506385 |
| 1776924900 | 0.91 | -0.07 | -7.14 | 0.995 | 0.995 | 0.905 | 830414 |
| 1776838500 | 0.98 | -0.005 | -0.51 | 0.975 | 1.025 | 0.97 | 1079184 |
| 1776752100 | 0.985 | 0.025 | 2.60 | 0.99 | 0.99 | 0.955 | 935542 |
| 1776665700 | 0.96 | 0 | 0.00 | 0.96 | 1.01 | 0.945 | 1760687 |
| 1776406500 | 0.96 | -0.05 | -4.95 | 0.995 | 1 | 0.95 | 920494 |
| 1776320100 | 1.01 | 0.11 | 12.22 | 0.89 | 1.025 | 0.865 | 2423750 |
| 1776233700 | 0.9 | 0.055 | 6.51 | 0.88 | 0.92 | 0.865 | 2772733 |
| 1776147300 | 0.845 | 0.13 | 18.18 | 0.79 | 0.855 | 0.79 | 3391898 |
| 1776060900 | 0.715 | -0.015 | -2.05 | 0.72 | 0.735 | 0.6949999 | 1871036 |
| 1775801700 | 0.73 | -0.0225 | -2.99 | 0.735 | 0.755 | 0.725 | 1015825 |
| 1775715300 | 0.7524999 | -0.0475 | -5.94 | 0.785 | 0.785 | 0.73 | 1221548 |
| 1775628900 | 0.8 | 0.1100001 | 15.94 | 0.725 | 0.8149999 | 0.72 | 2531052 |
| 1775542500 | 0.6899999 | -0.01 | -1.43 | 0.705 | 0.72 | 0.67 | 2169984 |
| 1775106900 | 0.7 | -0.035 | -4.76 | 0.75 | 0.77 | 0.7 | 2839149 |
| 1775020500 | 0.735 | 0.0375 | 5.38 | 0.78 | 0.78 | 0.715 | 3808352 |
| 1774934100 | 0.6975 | 0.0325 | 4.89 | 0.685 | 0.72 | 0.655 | 1197309 |
| 1774847700 | 0.665 | -0.03 | -4.32 | 0.7 | 0.7 | 0.635 | 2162463 |
| 1774588500 | 0.6949999 | -0.045 | -6.08 | 0.73 | 0.735 | 0.6949999 | 891112 |
| 1774502100 | 0.74 | -0.0275 | -3.58 | 0.775 | 0.775 | 0.73 | 1886468 |
| 1774415700 | 0.7675 | 0.0425 | 5.86 | 0.74 | 0.78 | 0.735 | 2860128 |
| 1774329300 | 0.725 | 0.055 | 8.21 | 0.6899999 | 0.745 | 0.6899999 | 1706434 |
| 1774242900 | 0.67 | -0.035 | -4.96 | 0.6949999 | 0.6949999 | 0.63 | 1977441 |
| 1773983700 | 0.705 | 0.005 | 0.71 | 0.675 | 0.72 | 0.67 | 1049548 |
| 1773897300 | 0.7 | -0.065 | -8.50 | 0.735 | 0.735 | 0.685 | 3407116 |
| 1773810900 | 0.765 | -0.035 | -4.38 | 0.775 | 0.78 | 0.745 | 987017 |
| 1773724500 | 0.8 | 0.035 | 4.58 | 0.77 | 0.81 | 0.75 | 1364095 |
| 1773638100 | 0.765 | -0.065 | -7.83 | 0.825 | 0.825 | 0.75 | 1849875 |
| 1773378900 | 0.83 | -0.055 | -6.21 | 0.87 | 0.87 | 0.825 | 1078817 |
| 1773292500 | 0.885 | -0.0575 | -6.10 | 0.94 | 0.94 | 0.87 | 1135045 |
| 1773206100 | 0.9425 | -0.0425 | -4.31 | 0.995 | 1.03 | 0.925 | 1094783 |
| 1773119700 | 0.985 | 0.095 | 10.67 | 0.94 | 1.0049999 | 0.935 | 2245939 |
| 1773033300 | 0.89 | -0.05 | -5.32 | 0.945 | 0.945 | 0.855 | 1798514 |
| 1772774100 | 0.94 | -0.04 | -4.08 | 0.97 | 0.97 | 0.91 | 1201997 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
