Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.91228070175 | 1.425 | 1.425 | 1.3 | 79149 | 1.37537783 | DE |
| 4 | 0.02 | 1.49812734082 | 1.335 | 1.515 | 1.3 | 44993 | 1.39563106 | DE |
| 12 | -0.12 | -8.13559322034 | 1.475 | 1.565 | 1.265 | 249236 | 1.47571425 | DE |
| 26 | -0.015 | -1.09489051095 | 1.37 | 1.6 | 1.265 | 315246 | 1.43888908 | DE |
| 52 | 0.16 | 13.3891213389 | 1.195 | 1.6 | 1.175 | 250662 | 1.3561053 | DE |
| 156 | 0.175 | 14.8305084746 | 1.18 | 1.6 | 0.86 | 270909 | 1.19241006 | DE |
| 260 | 0.535 | 65.243902439 | 0.82 | 1.6 | 0.695 | 284227 | 1.11878786 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 1.355 | -0.04 | -2.87 | 1.4 | 1.4 | 1.35 | 182983 |
| 1744265700 | 1.395 | 0.03 | 2.20 | 1.365 | 1.395 | 1.365 | 18705 |
| 1744179300 | 1.365 | 0.01 | 0.74 | 1.33 | 1.385 | 1.3 | 173135 |
| 1744092900 | 1.355 | 0.02 | 1.50 | 1.33 | 1.395 | 1.33 | 109961 |
| 1744006500 | 1.335 | -0.04 | -2.91 | 1.37 | 1.37 | 1.305 | 30115 |
| 1743743700 | 1.375 | -0.04 | -2.83 | 1.3799999 | 1.3799999 | 1.37 | 14409 |
| 1743657300 | 1.415 | -0.04 | -2.41 | 1.425 | 1.425 | 1.385 | 132865 |
| 1743570900 | 1.45 | 0.01 | 1.05 | 1.435 | 1.465 | 1.435 | 12333 |
| 1743484500 | 1.435 | 0.01 | 0.35 | 1.42 | 1.4575 | 1.4 | 17175 |
| 1743398100 | 1.43 | -0.05 | -3.05 | 1.43 | 1.43 | 1.42 | 8277 |
| 1743138900 | 1.475 | 0.08 | 5.36 | 1.4 | 1.475 | 1.4 | 30275 |
| 1743052500 | 1.4 | -0.06 | -3.78 | 1.4 | 1.4 | 1.4 | 779 |
| 1742966100 | 1.455 | 0.02 | 1.39 | 1.455 | 1.455 | 1.455 | 6168 |
| 1742879700 | 1.435 | -0.06 | -4.01 | 1.49 | 1.49 | 1.3 | 53986 |
| 1742793300 | 1.495 | 0.1 | 6.79 | 1.45 | 1.5149999 | 1.4125 | 59407 |
| 1742534100 | 1.4 | -0.01 | -0.36 | 1.41 | 1.41 | 1.345 | 4742 |
| 1742447700 | 1.405 | -0.04 | -2.43 | 1.445 | 1.455 | 1.4 | 69240 |
| 1742361300 | 1.44 | 0.02 | 1.41 | 1.44 | 1.44 | 1.44 | 946 |
| 1742274900 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.42 | 1.3799999 | 50147 |
| 1742188500 | 1.3799999 | 0.03 | 2.22 | 1.365 | 1.41 | 1.365 | 102058 |
| 1741929300 | 1.35 | 0.02 | 1.50 | 1.31 | 1.365 | 1.31 | 20986 |
| 1741842900 | 1.33 | -0.01 | -0.75 | 1.335 | 1.34 | 1.305 | 33439 |
| 1741756500 | 1.34 | -0.01 | -0.74 | 1.29 | 1.35 | 1.2649999 | 53977 |
| 1741670100 | 1.35 | -0.05 | -3.23 | 1.37 | 1.37 | 1.305 | 192616 |
| 1741583700 | 1.395 | -0.04 | -2.45 | 1.3899999 | 1.395 | 1.385 | 14328 |
| 1741324500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741238100 | 1.43 | 0.01 | 1.06 | 1.415 | 1.445 | 1.385 | 21132 |
| 1741151700 | 1.415 | -0.11 | -7.21 | 1.47 | 1.47 | 1.41 | 106801 |
| 1741065300 | 1.525 | -0.02 | -0.97 | 1.54 | 1.54 | 1.495 | 8394 |
| 1740978900 | 1.54 | 0.07 | 4.76 | 1.5 | 1.54 | 1.495 | 86142 |
| 1740719700 | 1.47 | 0.01 | 0.55 | 1.47 | 1.5 | 1.46 | 4008767 |
| 1740633300 | 1.462 | -0 | -0.20 | 1.465 | 1.485 | 1.46 | 28753 |
| 1740546900 | 1.465 | -0.01 | -0.68 | 1.47 | 1.47 | 1.455 | 599324 |
| 1740460500 | 1.475 | -0.02 | -1.01 | 1.48 | 1.5 | 1.465 | 264702 |
| 1740374100 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.475 | 2816 |
| 1740114900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740028500 | 1.5 | 0.04 | 2.74 | 1.5 | 1.555 | 1.47 | 6962780 |
| 1739942100 | 1.46 | 0.03 | 2.10 | 1.45 | 1.48 | 1.45 | 50676 |
| 1739855700 | 1.43 | -0.01 | -0.69 | 1.44 | 1.4475 | 1.43 | 46041 |
| 1739769300 | 1.44 | -0.02 | -1.17 | 1.455 | 1.46 | 1.44 | 22527 |
| 1739510100 | 1.457 | 0.02 | 1.18 | 1.46 | 1.465 | 1.455 | 15521 |
| 1739423700 | 1.44 | -0.05 | -3.03 | 1.45 | 1.455 | 1.44 | 24048 |
| 1739337300 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1739250900 | 1.485 | 0.04 | 2.41 | 1.465 | 1.485 | 1.45 | 17999 |
| 1739164500 | 1.45 | -0.01 | -0.68 | 1.48 | 1.48 | 1.445 | 4166 |
| 1738905300 | 1.46 | -0.01 | -0.34 | 1.445 | 1.475 | 1.445 | 1274 |
| 1738818900 | 1.465 | 0.03 | 2.09 | 1.5049999 | 1.5049999 | 1.445 | 21661 |
| 1738732500 | 1.435 | -0.03 | -2.05 | 1.44 | 1.44 | 1.435 | 8200 |
| 1738646100 | 1.465 | 0.03 | 2.09 | 1.43 | 1.49 | 1.43 | 41252 |
| 1738559700 | 1.435 | -0.02 | -1.03 | 1.45 | 1.45 | 1.425 | 103936 |
| 1738300500 | 1.45 | 0.01 | 0.69 | 1.425 | 1.45 | 1.425 | 21853 |
| 1738214100 | 1.44 | 0 | 0.00 | 1.435 | 1.44 | 1.43 | 25037 |
| 1738127700 | 1.44 | 0.02 | 1.41 | 1.435 | 1.44 | 1.42 | 8690 |
| 1738041300 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 9002 |
| 1737695700 | 1.42 | -0.02 | -1.39 | 1.43 | 1.44 | 1.375 | 297865 |
| 1737609300 | 1.44 | -0.03 | -2.04 | 1.5 | 1.5 | 1.44 | 46967 |
| 1737522900 | 1.47 | -0.02 | -1.01 | 1.51 | 1.51 | 1.45 | 30978 |
| 1737436500 | 1.485 | -0.03 | -1.98 | 1.5149999 | 1.52 | 1.465 | 37091 |
| 1737350100 | 1.5149999 | 0.05 | 3.41 | 1.49 | 1.565 | 1.49 | 37654 |
| 1737090900 | 1.465 | 0 | 0.00 | 1.485 | 1.485 | 1.465 | 1749 |
| 1737004500 | 1.465 | 0 | 0.00 | 1.475 | 1.4875 | 1.455 | 36880 |
| 1736918100 | 1.465 | -0.01 | -0.68 | 1.48 | 1.48 | 1.465 | 12274 |
| 1736831700 | 1.475 | 0.02 | 1.03 | 1.47 | 1.49 | 1.46 | 34036 |
| 1736745300 | 1.46 | -0.01 | -0.68 | 1.445 | 1.48 | 1.44 | 16444 |
| 1736486100 | 1.47 | 0.01 | 0.68 | 1.45 | 1.475 | 1.45 | 6623 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
