Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.10843373494 | 1.66 | 1.785 | 1.59 | 441580 | 1.71813483 | DE |
| 4 | -0.005 | -0.306748466258 | 1.63 | 1.795 | 1.49 | 290902 | 1.66765545 | DE |
| 12 | -0.275 | -14.4736842105 | 1.9 | 1.995 | 1.49 | 356186 | 1.80624382 | DE |
| 26 | -0.355 | -17.9292929293 | 1.98 | 2.24 | 1.49 | 485085 | 1.95266807 | DE |
| 52 | -0.03 | -1.81268882175 | 1.655 | 2.24 | 1.49 | 517052 | 1.93639539 | DE |
| 156 | 0.42 | 34.8547717842 | 1.205 | 2.24 | 1.035 | 331346 | 1.64430264 | DE |
| 260 | 0.425 | 35.4166666667 | 1.2 | 2.24 | 0.86 | 330400 | 1.42701793 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 1.625 | -0.02 | -1.22 | 1.65 | 1.675 | 1.625 | 277603 |
| 1780553700 | 1.645 | -0.01 | -0.60 | 1.655 | 1.69 | 1.635 | 187821 |
| 1780467300 | 1.655 | -0.01 | -0.60 | 1.655 | 1.665 | 1.6325 | 164402 |
| 1780380900 | 1.665 | -0.02 | -0.89 | 1.66 | 1.7 | 1.6399999 | 200188 |
| 1780294500 | 1.68 | -0.05 | -2.89 | 1.715 | 1.725 | 1.6575 | 637569 |
| 1780035300 | 1.73 | -0.04 | -1.98 | 1.73 | 1.75 | 1.71 | 319349 |
| 1779948900 | 1.765 | 0.17 | 10.66 | 1.66 | 1.785 | 1.59 | 886392 |
| 1779862500 | 1.595 | 0.04 | 2.90 | 1.555 | 1.605 | 1.555 | 216253 |
| 1779776100 | 1.55 | -0.01 | -0.64 | 1.57 | 1.58 | 1.49 | 469923 |
| 1779689700 | 1.56 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 438861 |
| 1779430500 | 1.56 | -0 | -0.16 | 1.57 | 1.6 | 1.55 | 143744 |
| 1779344100 | 1.5625 | -0.04 | -2.19 | 1.66 | 1.665 | 1.5625 | 123993 |
| 1779257700 | 1.5975 | -0.05 | -2.89 | 1.66 | 1.6775 | 1.595 | 147547 |
| 1779171300 | 1.645 | -0 | -0.15 | 1.67 | 1.685 | 1.645 | 56032 |
| 1779084900 | 1.6475 | -0.02 | -1.35 | 1.665 | 1.68 | 1.6399999 | 134420 |
| 1778825700 | 1.67 | 0.01 | 0.91 | 1.6399999 | 1.68 | 1.6399999 | 206820 |
| 1778739300 | 1.655 | -0.11 | -6.23 | 1.78 | 1.78 | 1.645 | 233070 |
| 1778652900 | 1.765 | 0.05 | 3.22 | 1.71 | 1.795 | 1.71 | 444642 |
| 1778566500 | 1.71 | 0.05 | 3.32 | 1.67 | 1.73 | 1.655 | 445278 |
| 1778480100 | 1.655 | 0.01 | 0.61 | 1.655 | 1.665 | 1.62 | 307812 |
| 1778220900 | 1.645 | 0.01 | 0.30 | 1.635 | 1.655 | 1.62 | 108805 |
| 1778134500 | 1.6399999 | 0.01 | 0.77 | 1.6299999 | 1.665 | 1.6299999 | 132948 |
| 1778048100 | 1.6275 | -0.02 | -1.36 | 1.67 | 1.67 | 1.59 | 175407 |
| 1777961700 | 1.65 | -0.05 | -2.65 | 1.68 | 1.695 | 1.6299999 | 182319 |
| 1777875300 | 1.695 | -0.04 | -2.45 | 1.72 | 1.75 | 1.68 | 119533 |
| 1777616100 | 1.7375 | -0.03 | -1.56 | 1.79 | 1.79 | 1.73 | 181414 |
| 1777529700 | 1.765 | -0.04 | -1.94 | 1.795 | 1.805 | 1.76 | 79550 |
| 1777443300 | 1.8 | -0.04 | -2.17 | 1.845 | 1.845 | 1.795 | 160119 |
| 1777356900 | 1.84 | -0.03 | -1.34 | 1.855 | 1.865 | 1.83 | 121379 |
| 1777270500 | 1.865 | -0.02 | -0.80 | 1.865 | 1.88 | 1.85 | 51151 |
| 1777011300 | 1.88 | -0.03 | -1.44 | 1.91 | 1.91 | 1.865 | 302282 |
| 1776924900 | 1.9075 | -0.03 | -1.68 | 1.92 | 1.945 | 1.895 | 465168 |
| 1776838500 | 1.94 | 0.02 | 1.31 | 1.945 | 1.96 | 1.92 | 302980 |
| 1776752100 | 1.915 | 0.03 | 1.59 | 1.875 | 1.945 | 1.875 | 182141 |
| 1776665700 | 1.885 | -0.02 | -0.79 | 1.89 | 1.895 | 1.865 | 24599 |
| 1776406500 | 1.9 | 0.01 | 0.53 | 1.915 | 1.9175 | 1.885 | 37520 |
| 1776320100 | 1.89 | -0.05 | -2.33 | 1.9375 | 1.9375 | 1.885 | 119763 |
| 1776233700 | 1.935 | -0.01 | -0.26 | 1.95 | 1.95 | 1.91 | 187135 |
| 1776147300 | 1.94 | 0.02 | 1.04 | 1.94 | 1.96 | 1.915 | 384833 |
| 1776060900 | 1.92 | 0.01 | 0.79 | 1.88 | 1.945 | 1.87 | 270338 |
| 1775801700 | 1.905 | -0.02 | -0.78 | 1.9 | 1.92 | 1.89 | 192112 |
| 1775715300 | 1.92 | 0 | 0.00 | 1.93 | 1.93 | 1.885 | 172618 |
| 1775628900 | 1.92 | 0.02 | 1.05 | 1.985 | 1.985 | 1.91 | 152852 |
| 1775542500 | 1.9 | 0.06 | 3.12 | 1.855 | 1.945 | 1.855 | 368427 |
| 1775106900 | 1.8425 | -0.01 | -0.67 | 1.8525 | 1.875 | 1.83 | 1628698 |
| 1775020500 | 1.855 | -0.02 | -0.80 | 1.86 | 1.87 | 1.835 | 980659 |
| 1774934100 | 1.87 | 0.05 | 2.47 | 1.995 | 1.995 | 1.825 | 191762 |
| 1774847700 | 1.825 | -0.01 | -0.27 | 1.82 | 1.845 | 1.7575 | 323450 |
| 1774588500 | 1.83 | 0.01 | 0.27 | 1.825 | 1.8475 | 1.8 | 142556 |
| 1774502100 | 1.825 | -0.09 | -4.58 | 1.95 | 1.95 | 1.82 | 273869 |
| 1774415700 | 1.9125 | 0.07 | 3.66 | 1.885 | 1.935 | 1.885 | 261050 |
| 1774329300 | 1.845 | 0.03 | 1.65 | 1.8 | 1.86 | 1.8 | 912937 |
| 1774242900 | 1.815 | -0.02 | -1.09 | 1.89 | 1.89 | 1.715 | 557518 |
| 1773983700 | 1.835 | 0 | 0.14 | 1.83 | 1.91 | 1.76 | 2442885 |
| 1773897300 | 1.8325 | -0.12 | -5.91 | 1.93 | 1.93 | 1.83 | 550612 |
| 1773810900 | 1.9475 | 0.03 | 1.43 | 1.94 | 1.99 | 1.9325 | 638720 |
| 1773724500 | 1.92 | 0 | 0.00 | 1.94 | 1.965 | 1.89 | 451047 |
| 1773638100 | 1.92 | 0.08 | 4.07 | 1.85 | 1.98 | 1.845 | 695209 |
| 1773378900 | 1.845 | -0.07 | -3.66 | 1.925 | 1.925 | 1.845 | 292326 |
| 1773292500 | 1.915 | 0.01 | 0.26 | 1.9 | 1.955 | 1.9 | 263801 |
| 1773206100 | 1.91 | -0.1 | -4.98 | 1.96 | 1.9725 | 1.91 | 360775 |
| 1773119700 | 2.0099999 | 0 | 0.00 | 2 | 2.04 | 1.985 | 313147 |
| 1773033300 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.0099999 | 1.9525 | 171325 |
| 1772774100 | 2.05 | 0 | 0.00 | 2.1 | 2.11 | 2.0099999 | 172679 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
