Dati storici Ppk Group Limited - PPK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-1.49253731343	0.335	0.38	0.315	49999	0.32369056	DE
4	-0.025	-7.04225352113	0.355	0.38	0.315	37092	0.33078712	DE
12	0.01	3.125	0.32	0.405	0.29	57092	0.34569389	DE
26	-0.035	-9.58904109589	0.365	0.51	0.29	47183	0.36746159	DE
52	0.02	6.45161290323	0.31	0.72	0.29	53711	0.41729976	DE
156	-1.095	-76.8421052632	1.425	1.68	0.275	71062	0.49480856	DE
260	-15.19	-97.8737113402	15.52	21.95	0.275	124723	5.53709769	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.32	0	0.00	0.32	0.32	0.32	7743
1782368100	0.32	0	0.00	0.325	0.325	0.315	108791
1782281700	0.32	-0.01	-3.03	0.33	0.33	0.32	57921
1782195300	0.33	-0.01	-2.94	0.34	0.34	0.33	58821
1782108900	0.34	-0.005	-1.45	0.335	0.35	0.335	16721
1781849700	0.3449999	0.0099999	2.99	0.335	0.3575	0.335	158645
1781763300	0.335	0.005	1.52	0.335	0.34	0.335	26589
1781676900	0.33	0	0.00	0.33	0.33	0.33	4000
1781590500	0.33	0.005	1.54	0.335	0.335	0.33	24147
1781504100	0.325	0	0.00	0.325	0.325	0.325	7163
1781244900	0.325	0.005	1.56	0.325	0.34	0.325	28748
1781158500	0.32	-0.005	-1.54	0.32	0.32	0.32	20557
1781072100	0.325	0.01	3.17	0.32	0.33	0.32	98838
1780985700	0.315	-0.02	-5.97	0.315	0.33	0.315	5420
1780640100	0.335	0.02	6.35	0.315	0.335	0.315	11856
1780553700	0.315	-0.02	-5.97	0.315	0.315	0.315	5265
1780467300	0.335	-0.01	-2.90	0.3449999	0.3449999	0.335	21357
1780380900	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	14260
1780294500	0.34	0	0.00	0.355	0.36	0.34	27907
1780035300	0.34	0	0.00	0.34	0.34	0.34	7647
1779948900	0.34	0	0.00	0.36	0.36	0.34	64862
1779862500	0.34	0.02	6.25	0.315	0.34	0.31	29313
1779776100	0.32	0	0.00	0.325	0.34	0.315	75421
1779689700	0.32	0.01	3.23	0.32	0.32	0.315	560
1779430500	0.31	-0.005	-1.59	0.31	0.31	0.31	9118
1779344100	0.315	0	0.00	0.325	0.325	0.315	5265
1779257700	0.315	0	0.00	0.32	0.33	0.315	49614
1779171300	0.315	-0.025	-7.35	0.33	0.335	0.31	53606
1779084900	0.34	0.005	1.49	0.34	0.34	0.33	30637
1778825700	0.335	-0.005	-1.47	0.35	0.385	0.33	213730
1778739300	0.34	0	0.00	0.35	0.35	0.335	28707
1778652900	0.34	0.02	6.25	0.32	0.34	0.315	183377
1778566500	0.32	0.005	1.59	0.32	0.32	0.32	1358
1778480100	0.315	-0.01	-3.08	0.325	0.325	0.315	20417
1778220900	0.325	0	0.00	0.325	0.325	0.32	55246
1778134500	0.325	-0.015	-4.41	0.33	0.34	0.325	8498
1778048100	0.34	0.015	4.62	0.34	0.34	0.335	28140
1777961700	0.325	-0.025	-7.14	0.34	0.34	0.325	104954
1777875300	0.35	-0.01	-2.78	0.35	0.35	0.35	3648
1777616100	0.36	0.035	10.77	0.34	0.36	0.34	140592
1777529700	0.325	-0.035	-9.72	0.355	0.36	0.325	75963
1777443300	0.36	0.005	1.41	0.37	0.37	0.35	31250
1777356900	0.355	-0.025	-6.58	0.38	0.38	0.35	13379
1777270500	0.38	-0.01	-2.56	0.39	0.39	0.375	101941
1777011300	0.39	0.005	1.30	0.38	0.39	0.38	108490
1776924900	0.385	0	0.00	0.395	0.395	0.37	86886
1776838500	0.385	0.005	1.32	0.37	0.385	0.37	180538
1776752100	0.38	0.02	5.56	0.37	0.395	0.37	78873
1776665700	0.36	0.045	14.29	0.37	0.405	0.35	572086
1776406500	0.315	0	0.00	0.315	0.315	0.315	0
1776320100	0.315	0.01	3.28	0.31	0.315	0.31	5057
1776233700	0.305	0.005	1.67	0.32	0.32	0.295	47100
1776147300	0.3	-0.015	-4.76	0.3	0.3	0.3	1279
1776060900	0.315	0.02	6.78	0.3	0.315	0.3	4310
1775801700	0.295	-0.035	-10.61	0.325	0.325	0.295	21305
1775715300	0.33	0.015	4.76	0.32	0.33	0.31	48571
1775628900	0.315	0.015	5.00	0.295	0.315	0.29	45676
1775542500	0.3	-0.015	-4.76	0.32	0.32	0.3	12080
1775106900	0.315	0	0.00	0.315	0.315	0.315	0
1775020500	0.315	0	0.00	0.32	0.32	0.305	93801
1774934100	0.315	0.005	1.61	0.315	0.315	0.315	1169
1774847700	0.31	-0.025	-7.46	0.34	0.34	0.31	11241

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ppk Group Limited (PPK)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ppk Group Limited (PPK)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci