Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.1724137931 | 0.29 | 0.33 | 0.275 | 86488 | 0.29398135 | DE |
| 4 | -0.045 | -12.8571428571 | 0.35 | 0.375 | 0.275 | 102901 | 0.31920165 | DE |
| 12 | -0.06 | -16.4383561644 | 0.365 | 0.39 | 0.275 | 73915 | 0.33651915 | DE |
| 26 | -0.12 | -28.2352941176 | 0.425 | 0.7 | 0.275 | 89565 | 0.41178965 | DE |
| 52 | -0.18 | -37.1134020619 | 0.485 | 0.85 | 0.275 | 112657 | 0.42974423 | DE |
| 156 | -3.705 | -92.3940149626 | 4.01 | 4.14 | 0.275 | 113290 | 1.40012344 | DE |
| 260 | -2.895 | -90.46875 | 3.2 | 21.95 | 0.275 | 136747 | 6.34132318 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 13981 |
| 1744784100 | 0.32 | 0.01 | 3.23 | 0.31 | 0.325 | 0.29 | 25669 |
| 1744697700 | 0.31 | 0.02 | 6.90 | 0.28 | 0.31 | 0.275 | 127357 |
| 1744611300 | 0.29 | 0.015 | 5.45 | 0.295 | 0.295 | 0.29 | 16134 |
| 1744352100 | 0.275 | -0.025 | -8.33 | 0.2849999 | 0.29 | 0.275 | 107177 |
| 1744265700 | 0.3 | 0.0150001 | 5.26 | 0.31 | 0.33 | 0.28 | 112738 |
| 1744179300 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.28 | 69034 |
| 1744092900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.33 | 0.3 | 87041 |
| 1744006500 | 0.29 | -0.03 | -9.38 | 0.3 | 0.3025 | 0.29 | 471176 |
| 1743743700 | 0.32 | -0.002 | -0.62 | 0.32 | 0.32 | 0.32 | 42728 |
| 1743657300 | 0.322 | -0.01 | -3.01 | 0.34 | 0.34 | 0.322 | 77035 |
| 1743570900 | 0.332 | -0.008 | -2.35 | 0.33 | 0.332 | 0.33 | 13948 |
| 1743484500 | 0.34 | 0 | 0.00 | 0.325 | 0.34 | 0.32 | 99454 |
| 1743398100 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 57945 |
| 1743138900 | 0.32 | -0.03 | -8.57 | 0.34 | 0.34 | 0.305 | 188384 |
| 1743052500 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.335 | 117856 |
| 1742966100 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 12634 |
| 1742879700 | 0.36 | 0.02 | 5.88 | 0.35 | 0.36 | 0.33 | 388567 |
| 1742793300 | 0.34 | -0.035 | -9.33 | 0.35 | 0.35 | 0.34 | 20042 |
| 1742534100 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.36 | 20785 |
| 1742447700 | 0.365 | 0.015 | 4.29 | 0.37 | 0.37 | 0.365 | 11631 |
| 1742361300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 16346 |
| 1742274900 | 0.35 | 0.01 | 2.94 | 0.34 | 0.355 | 0.34 | 28344 |
| 1742188500 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.335 | 60257 |
| 1741929300 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 18212 |
| 1741842900 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 63375 |
| 1741756500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1031 |
| 1741670100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 21898 |
| 1741583700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 68897 |
| 1741324500 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 5410 |
| 1741238100 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 11092 |
| 1741151700 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 51060 |
| 1741065300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 107463 |
| 1740978900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.375 | 0.3449999 | 21133 |
| 1740719700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 15684 |
| 1740633300 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 15666 |
| 1740546900 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 26345 |
| 1740460500 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 23551 |
| 1740374100 | 0.36 | -0.005 | -1.37 | 0.36 | 0.38 | 0.36 | 87692 |
| 1740114900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1740028500 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.36 | 11459 |
| 1739942100 | 0.355 | 0 | 0.00 | 0.355 | 0.365 | 0.35 | 29460 |
| 1739855700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1739769300 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.355 | 4841 |
| 1739510100 | 0.35 | -0.01 | -2.78 | 0.36 | 0.365 | 0.35 | 60238 |
| 1739423700 | 0.36 | -0.01 | -2.70 | 0.36 | 0.365 | 0.355 | 20215 |
| 1739337300 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.36 | 21035 |
| 1739250900 | 0.375 | 0.02 | 5.63 | 0.355 | 0.39 | 0.355 | 48697 |
| 1739164500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 296 |
| 1738905300 | 0.355 | -0.015 | -4.05 | 0.355 | 0.3675 | 0.355 | 6835 |
| 1738818900 | 0.37 | 0.03 | 8.82 | 0.3449999 | 0.37 | 0.3449999 | 21406 |
| 1738732500 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.34 | 455360 |
| 1738646100 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 13945 |
| 1738559700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 52123 |
| 1738300500 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 308997 |
| 1738214100 | 0.37 | 0.015 | 4.23 | 0.37 | 0.37 | 0.36 | 53533 |
| 1738127700 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 98942 |
| 1738041300 | 0.36 | -0.01 | -2.70 | 0.375 | 0.375 | 0.355 | 63945 |
| 1737695700 | 0.37 | 0 | 0.00 | 0.37 | 0.39 | 0.365 | 121218 |
| 1737609300 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 8335 |
| 1737522900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 127168 |
| 1737436500 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 163678 |
| 1737350100 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 20821 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
