Dati storici Praemium Limited - PPS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.695	0.755	0.685	559524	0.72964655	DE
4	0.015	2.20588235294	0.68	0.755	0.64	589976	0.6949395	DE
12	0.015	2.20588235294	0.68	0.77	0.625	785991	0.68619382	DE
26	-0.125	-15.243902439	0.82	0.835	0.625	869168	0.72611018	DE
52	0.005	0.724637681159	0.69	0.945	0.555	970469	0.74390985	DE
156	0.125	21.9298245614	0.57	0.945	0.35	1042031	0.61489989	DE
260	-0.29	-29.4416243655	0.985	1.61	0.35	1239198	0.75263372	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.6899999	-0.04	-5.48	0.715	0.72	0.685	836982
1781072100	0.73	-0.01	-1.35	0.725	0.755	0.7	787098
1780985700	0.74	0.015	2.07	0.72	0.755	0.705	838702
1780640100	0.725	0.025	3.57	0.705	0.735	0.705	367630
1780553700	0.7	-0.01	-1.41	0.6949999	0.705	0.685	244664
1780467300	0.71	0	0.00	0.72	0.72	0.6899999	394359
1780380900	0.71	0	0.00	0.6949999	0.715	0.68	441472
1780294500	0.71	0.0200001	2.90	0.6899999	0.71	0.685	602113
1780035300	0.6899999	0.0199999	2.99	0.67	0.7	0.67	317221
1779948900	0.67	-0.03	-4.29	0.7	0.7	0.665	574318
1779862500	0.7	0.0100001	1.45	0.6899999	0.71	0.685	416673
1779776100	0.6899999	-0.005	-0.72	0.6899999	0.7	0.68	552995
1779689700	0.6949999	0.0149999	2.21	0.6899999	0.7	0.675	692815
1779430500	0.68	-0.005	-0.73	0.6899999	0.6899999	0.68	704441
1779344100	0.685	0.045	7.03	0.68	0.6949999	0.6625	529977
1779257700	0.64	-0.0175	-2.66	0.655	0.675	0.64	527316
1779171300	0.6575	-0.0075	-1.13	0.675	0.675	0.655	384295
1779084900	0.665	-0.025	-3.62	0.6899999	0.6949999	0.665	388673
1778825700	0.6899999	0	0.00	0.7	0.715	0.685	1681248
1778739300	0.6899999	0.0149999	2.22	0.68	0.6949999	0.67	763526
1778652900	0.675	-0.025	-3.57	0.7	0.7	0.67	1673001
1778566500	0.7	0.0025	0.36	0.715	0.72	0.6949999	1053321
1778480100	0.6975	-0.015	-2.11	0.6949999	0.715	0.685	741839
1778220900	0.7125	0.0125	1.79	0.71	0.715	0.6949999	361887
1778134500	0.7	0.0100001	1.45	0.6949999	0.705	0.6925	864773
1778048100	0.6899999	0.0174999	2.60	0.67	0.6949999	0.67	912721
1777961700	0.6725	-0.0125	-1.82	0.6899999	0.7	0.66	716294
1777875300	0.685	0	0.00	0.6899999	0.6949999	0.68	191898
1777616100	0.685	0.01	1.48	0.685	0.6949999	0.675	385744
1777529700	0.675	0.005	0.75	0.675	0.6949999	0.67	419103
1777443300	0.67	-0.005	-0.74	0.66	0.6949999	0.66	729601
1777356900	0.675	-0.02	-2.88	0.7	0.72	0.675	608039
1777270500	0.6949999	-0.01	-1.42	0.7	0.7025	0.6899999	262964
1777011300	0.705	-0.02	-2.76	0.73	0.74	0.6875	484782
1776924900	0.725	-0.03	-3.97	0.76	0.77	0.72	679374
1776838500	0.755	0.015	2.03	0.735	0.76	0.735	766951
1776752100	0.74	-0.005	-0.67	0.745	0.75	0.735	429603
1776665700	0.745	0.025	3.47	0.735	0.75	0.73	533111
1776406500	0.72	0.01	1.41	0.71	0.74	0.705	559121
1776320100	0.71	0.01	1.43	0.6949999	0.725	0.6899999	1204063
1776233700	0.7	0	0.00	0.685	0.7175	0.68	607020
1776147300	0.7	0.02	2.94	0.685	0.715	0.685	451687
1776060900	0.68	-0.02	-2.86	0.675	0.7	0.675	449128
1775801700	0.7	0.0100001	1.45	0.6899999	0.7	0.675	4151993
1775715300	0.6899999	0	0.00	0.7	0.7	0.68	1459523
1775628900	0.6899999	0.0199999	2.99	0.6899999	0.71	0.68	1114185
1775542500	0.67	0	0.00	0.67	0.6899999	0.665	236690
1775106900	0.67	-0.005	-0.74	0.6875	0.6875	0.655	540059
1775020500	0.675	0.025	3.85	0.66	0.685	0.6525	827857
1774934100	0.65	0.005	0.78	0.645	0.655	0.63	490683
1774847700	0.645	-0.005	-0.77	0.64	0.655	0.635	510247
1774588500	0.65	-0.005	-0.76	0.66	0.66	0.64	543403
1774502100	0.655	-0.005	-0.76	0.665	0.665	0.645	212616
1774415700	0.66	0.02	3.13	0.645	0.665	0.64	211814
1774329300	0.64	0.015	2.40	0.64	0.655	0.64	589457
1774242900	0.625	-0.035	-5.30	0.66	0.66	0.625	2030003
1773983700	0.66	-0.005	-0.75	0.665	0.68	0.66	513699
1773897300	0.665	-0.02	-2.92	0.68	0.68	0.66	5073698
1773810900	0.685	-0.0075	-1.08	0.6899999	0.6899999	0.68	488798
1773724500	0.6925	-0.0075	-1.07	0.71	0.71	0.68	607474
1773638100	0.7	0.0050001	0.72	0.685	0.705	0.685	923667
1773378900	0.6949999	-0.005	-0.71	0.705	0.71	0.6949999	255849
1773292500	0.7	-0.03	-4.11	0.72	0.72	0.685	746400

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Praemium Limited (PPS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Praemium Limited (PPS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci