Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -6.1376317421 | 16.13 | 16.28 | 15.1 | 357919 | 15.69769597 | DE |
| 4 | -0.83 | -5.19724483406 | 15.97 | 16.6 | 15.1 | 285975 | 15.90239743 | DE |
| 12 | -1.02 | -6.31188118812 | 16.16 | 16.88 | 15.1 | 240161 | 16.14072086 | DE |
| 26 | -3.87 | -20.3577064703 | 19.01 | 19.56 | 15.1 | 250584 | 16.85296197 | DE |
| 52 | -2.07 | -12.0278907612 | 17.21 | 22.32 | 15.1 | 247509 | 18.42850515 | DE |
| 156 | -9.82 | -39.3429487179 | 24.96 | 26.8 | 14.98 | 313324 | 20.66266849 | DE |
| 260 | -24 | -61.3183444047 | 39.14 | 42.45 | 14.98 | 295093 | 23.64611598 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 15.26 | -0.29 | -1.86 | 15.57 | 15.79 | 15.26 | 272945 |
| 1782281700 | 15.55 | -0.21 | -1.33 | 15.7 | 15.7 | 15.29 | 497868 |
| 1782195300 | 15.76 | 0.15 | 0.96 | 15.74 | 15.85 | 15.65 | 299215 |
| 1782108900 | 15.61 | -0.12 | -0.76 | 15.75 | 15.82 | 15.56 | 282372 |
| 1781849700 | 15.73 | -0.21 | -1.32 | 15.9 | 15.94 | 15.67 | 440079 |
| 1781763300 | 15.94 | -0.14 | -0.87 | 16.129999 | 16.28 | 15.85 | 270063 |
| 1781676900 | 16.079999 | -0.01 | -0.06 | 16.09 | 16.149999 | 15.88 | 241433 |
| 1781590500 | 16.09 | -0.05 | -0.31 | 16.01 | 16.315 | 16 | 196111 |
| 1781504100 | 16.14 | 0 | 0.00 | 16.149999 | 16.469999 | 15.99 | 462908 |
| 1781244900 | 16.14 | -0.19 | -1.13 | 16.399999 | 16.42 | 16.11 | 199302 |
| 1781158500 | 16.325 | 0 | 0.03 | 16.25 | 16.415 | 16.12 | 293734 |
| 1781072100 | 16.32 | 0.06 | 0.37 | 16.18 | 16.6 | 16.18 | 347474 |
| 1780985700 | 16.26 | 0.57 | 3.63 | 15.74 | 16.3 | 15.65 | 414764 |
| 1780640100 | 15.69 | 0.29 | 1.88 | 15.51 | 15.96 | 15.51 | 237019 |
| 1780553700 | 15.4 | -0.21 | -1.35 | 15.38 | 15.42 | 15.1 | 256099 |
| 1780467300 | 15.61 | -0.07 | -0.45 | 15.69 | 15.785 | 15.53 | 190194 |
| 1780380900 | 15.68 | -0.38 | -2.37 | 15.77 | 15.87 | 15.5 | 164980 |
| 1780294500 | 16.059999 | 0.16 | 1.01 | 15.83 | 16.09 | 15.79 | 133664 |
| 1780035300 | 15.9 | 0.16 | 1.02 | 15.8 | 15.92 | 15.59 | 276352 |
| 1779948900 | 15.74 | -0.25 | -1.56 | 15.97 | 16.04 | 15.49 | 229889 |
| 1779862500 | 15.99 | 0.05 | 0.31 | 15.88 | 16 | 15.79 | 114055 |
| 1779776100 | 15.94 | -0.17 | -1.06 | 16.02 | 16.16 | 15.74 | 198825 |
| 1779689700 | 16.11 | -0.13 | -0.80 | 16.2 | 16.28 | 16.079999 | 104026 |
| 1779430500 | 16.239999 | 0.02 | 0.12 | 16.23 | 16.37 | 16.12 | 115401 |
| 1779344100 | 16.219999 | 0.2 | 1.25 | 16.14 | 16.35 | 16.14 | 103056 |
| 1779257700 | 16.02 | -0.23 | -1.39 | 16.29 | 16.35 | 15.98 | 139311 |
| 1779171300 | 16.245 | 0.32 | 1.98 | 16.239999 | 16.48 | 16.07 | 219713 |
| 1779084900 | 15.93 | -0.23 | -1.39 | 16.2 | 16.36 | 15.905 | 182365 |
| 1778825700 | 16.155 | 0.32 | 1.99 | 16 | 16.239999 | 15.94 | 193707 |
| 1778739300 | 15.84 | -0.09 | -0.56 | 15.91 | 15.955 | 15.69 | 234701 |
| 1778652900 | 15.93 | -0.25 | -1.58 | 16.07 | 16.09 | 15.895 | 267703 |
| 1778566500 | 16.184999 | -0.51 | -3.05 | 16.6 | 16.649999 | 16.059999 | 231172 |
| 1778480100 | 16.695 | 0.13 | 0.75 | 16.6 | 16.739999 | 16.489999 | 203979 |
| 1778220900 | 16.57 | -0.21 | -1.25 | 16.66 | 16.76 | 16.51 | 162075 |
| 1778134500 | 16.78 | 0.23 | 1.36 | 16.579999 | 16.88 | 16.51 | 223121 |
| 1778048100 | 16.555 | -0.07 | -0.45 | 16.68 | 16.83 | 16.54 | 188222 |
| 1777961700 | 16.629999 | 0.12 | 0.73 | 16.41 | 16.66 | 16.41 | 148041 |
| 1777875300 | 16.51 | -0.12 | -0.72 | 16.6 | 16.66 | 16.41 | 296173 |
| 1777616100 | 16.629999 | 0.05 | 0.30 | 16.75 | 16.75 | 16.57 | 258152 |
| 1777529700 | 16.579999 | -0.2 | -1.19 | 16.67 | 16.78 | 16.5 | 540591 |
| 1777443300 | 16.78 | 0.37 | 2.25 | 16.239999 | 16.88 | 16.239999 | 405690 |
| 1777356900 | 16.41 | 0.16 | 0.98 | 16.2 | 16.45 | 16.03 | 299666 |
| 1777270500 | 16.25 | -0.06 | -0.37 | 16.3 | 16.379999 | 16.16 | 118628 |
| 1777011300 | 16.309999 | 0.08 | 0.49 | 16.18 | 16.36 | 16.07 | 271591 |
| 1776924900 | 16.23 | -0.15 | -0.92 | 16.32 | 16.329999 | 15.88 | 223603 |
| 1776838500 | 16.379999 | -0.2 | -1.21 | 16.649999 | 16.68 | 16.32 | 117973 |
| 1776752100 | 16.579999 | 0.13 | 0.79 | 16.579999 | 16.62 | 16.45 | 194208 |
| 1776665700 | 16.45 | 0.03 | 0.18 | 16.45 | 16.489999 | 16.27 | 132939 |
| 1776406500 | 16.42 | 0.33 | 2.05 | 16.129999 | 16.5 | 16.09 | 250244 |
| 1776320100 | 16.09 | -0.06 | -0.37 | 16.5 | 16.579999 | 16.02 | 183738 |
| 1776233700 | 16.149999 | 0.05 | 0.31 | 16.25 | 16.649999 | 16.14 | 268233 |
| 1776147300 | 16.1 | 0.21 | 1.32 | 16.35 | 16.385 | 16.05 | 245622 |
| 1776060900 | 15.89 | -0.06 | -0.38 | 15.95 | 16.02 | 15.85 | 223824 |
| 1775801700 | 15.95 | -0.37 | -2.27 | 16.25 | 16.295 | 15.8 | 277020 |
| 1775715300 | 16.32 | -0.14 | -0.85 | 16.19 | 16.52 | 16.19 | 164726 |
| 1775628900 | 16.46 | 0.35 | 2.17 | 16.309999 | 16.69 | 16.309999 | 241624 |
| 1775542500 | 16.11 | 0.3 | 1.87 | 16.14 | 16.25 | 15.96 | 255810 |
| 1775106900 | 15.815 | -0.23 | -1.40 | 16.16 | 16.32 | 15.71 | 256141 |
| 1775020500 | 16.04 | 0.18 | 1.13 | 15.99 | 16.12 | 15.93 | 199603 |
| 1774934100 | 15.86 | 0.02 | 0.13 | 15.74 | 15.99 | 15.66 | 236735 |
| 1774847700 | 15.84 | -0.21 | -1.31 | 15.79 | 15.89 | 15.66 | 187779 |
| 1774588500 | 16.05 | -0.19 | -1.17 | 16.17 | 16.17 | 15.85 | 192591 |
| 1774502100 | 16.239999 | 0.07 | 0.46 | 16.1 | 16.28 | 16.05 | 177945 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
