Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 5.75805599577 | 18.93 | 20.17 | 18.915 | 412015 | 19.62550037 | DE |
| 4 | -2.96 | -12.8807658834 | 22.98 | 23.34 | 18.05 | 420210 | 19.58828485 | DE |
| 12 | 0.16 | 0.805639476334 | 19.86 | 24.08 | 18.05 | 327267 | 20.77015128 | DE |
| 26 | 1.73 | 9.45872061236 | 18.29 | 24.08 | 18.05 | 348883 | 20.49984038 | DE |
| 52 | -5.15 | -20.4608661104 | 25.17 | 25.56 | 17.84 | 328695 | 21.05369506 | DE |
| 156 | -14.73 | -42.3884892086 | 34.75 | 35.48 | 17.84 | 338102 | 23.71266581 | DE |
| 260 | -2.18 | -9.81981981982 | 22.2 | 42.45 | 17.84 | 290023 | 26.47322157 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 19.94 | -0.02 | -0.10 | 20.06 | 20.12 | 19.78 | 229375 |
| 1742879700 | 19.96 | 0.3 | 1.53 | 19.8 | 20.17 | 19.74 | 377554 |
| 1742793300 | 19.66 | -0.1 | -0.51 | 19.65 | 19.78 | 19.53 | 212656 |
| 1742534100 | 19.76 | 0.28 | 1.44 | 19.47 | 19.81 | 19.36 | 712864 |
| 1742447700 | 19.48 | 0.41 | 2.15 | 19.63 | 19.65 | 19.12 | 465866 |
| 1742361300 | 19.07 | 0.07 | 0.37 | 18.93 | 19.17 | 18.915 | 291133 |
| 1742274900 | 19 | 0.39 | 2.10 | 18.98 | 19.42 | 18.88 | 410008 |
| 1742188500 | 18.61 | 0.29 | 1.56 | 18.36 | 18.73 | 18.36 | 202215 |
| 1741929300 | 18.325 | 0.15 | 0.85 | 18.15 | 18.5 | 18.05 | 199758 |
| 1741842900 | 18.17 | -0.71 | -3.76 | 18.86 | 18.86 | 18.06 | 390898 |
| 1741756500 | 18.88 | -0.31 | -1.62 | 19.08 | 19.17 | 18.63 | 628577 |
| 1741670100 | 19.19 | 0 | 0.00 | 19.21 | 19.48 | 18.94 | 474039 |
| 1741583700 | 19.19 | -0.56 | -2.84 | 19.7 | 19.81 | 19.02 | 383575 |
| 1741324500 | 19.75 | 0.32 | 1.65 | 19.35 | 19.91 | 19.25 | 426089 |
| 1741238100 | 19.43 | 0.39 | 2.05 | 19.06 | 19.46 | 18.96 | 289480 |
| 1741151700 | 19.04 | -0.53 | -2.71 | 19.45 | 19.57 | 19.01 | 412164 |
| 1741065300 | 19.57 | -0.49 | -2.44 | 19.93 | 19.96 | 19.43 | 361366 |
| 1740978900 | 20.06 | 0.07 | 0.35 | 19.99 | 20.16 | 19.615 | 479371 |
| 1740719700 | 19.99 | -1.23 | -5.80 | 20.87 | 20.87 | 19.8 | 1017652 |
| 1740633300 | 21.22 | -2.11 | -9.04 | 23.23 | 23.25 | 21.2 | 460894 |
| 1740546900 | 23.33 | -0.05 | -0.19 | 22.98 | 23.34 | 22.79 | 208040 |
| 1740460500 | 23.375 | 0.18 | 0.75 | 23 | 23.48 | 22.73 | 342613 |
| 1740374100 | 23.2 | -0.56 | -2.36 | 23.32 | 23.5 | 22.5 | 497733 |
| 1740114900 | 23.76 | -0.22 | -0.92 | 24 | 24.04 | 23.68 | 153596 |
| 1740028500 | 23.98 | -0.01 | -0.04 | 23.94 | 24.08 | 23.81 | 326460 |
| 1739942100 | 23.99 | 0.11 | 0.46 | 23.9 | 24 | 23.8 | 256739 |
| 1739855700 | 23.88 | 0.19 | 0.80 | 23.75 | 23.915 | 23.66 | 219891 |
| 1739769300 | 23.69 | 0.42 | 1.80 | 23.41 | 23.73 | 23.21 | 376640 |
| 1739510100 | 23.27 | 0.43 | 1.88 | 23.01 | 23.39 | 22.895 | 438442 |
| 1739423700 | 22.84 | 0.17 | 0.75 | 22.71 | 22.98 | 22.7 | 278889 |
| 1739337300 | 22.67 | -0.01 | -0.04 | 22.64 | 22.85 | 22.55 | 357220 |
| 1739250900 | 22.68 | 0.42 | 1.89 | 22.31 | 23.26 | 22.15 | 401426 |
| 1739164500 | 22.26 | 0.14 | 0.63 | 21.8 | 22.35 | 21.7 | 225138 |
| 1738905300 | 22.12 | 0.08 | 0.36 | 22.01 | 22.19 | 21.98 | 234654 |
| 1738818900 | 22.04 | 0.37 | 1.71 | 21.9 | 22.16 | 21.82 | 351572 |
| 1738732500 | 21.67 | 0.26 | 1.21 | 21.74 | 21.74 | 21.26 | 336416 |
| 1738646100 | 21.41 | 0.11 | 0.52 | 21.6 | 21.75 | 21.4 | 203294 |
| 1738559700 | 21.3 | -0.09 | -0.42 | 21.09 | 21.61 | 21.09 | 248603 |
| 1738300500 | 21.39 | -0.4 | -1.84 | 21.96 | 21.98 | 21.04 | 376385 |
| 1738214100 | 21.79 | -0.04 | -0.18 | 21.85 | 21.99 | 21.6 | 185489 |
| 1738127700 | 21.83 | 0.38 | 1.77 | 21.48 | 21.87 | 21.25 | 236445 |
| 1738041300 | 21.45 | 0.35 | 1.66 | 21.51 | 21.85 | 21.44 | 298403 |
| 1737695700 | 21.1 | 0.25 | 1.20 | 20.71 | 21.15 | 20.71 | 218712 |
| 1737609300 | 20.85 | 0.04 | 0.19 | 20.94 | 21.09 | 20.77 | 241641 |
| 1737522900 | 20.81 | -0.14 | -0.67 | 20.99 | 21 | 20.71 | 187347 |
| 1737436500 | 20.95 | 0.57 | 2.80 | 20.53 | 20.98 | 20.48 | 425652 |
| 1737350100 | 20.38 | 0.1 | 0.49 | 20.4 | 20.625 | 20.3 | 208353 |
| 1737090900 | 20.28 | 0.12 | 0.57 | 20.09 | 20.43 | 20.09 | 164312 |
| 1737004500 | 20.165 | 0.29 | 1.48 | 20.11 | 20.22 | 20.01 | 323813 |
| 1736918100 | 19.87 | 0.18 | 0.89 | 19.85 | 20.065 | 19.79 | 269472 |
| 1736831700 | 19.695 | -0.06 | -0.28 | 19.78 | 19.85 | 19.57 | 369305 |
| 1736745300 | 19.75 | -0.36 | -1.79 | 19.9 | 19.91 | 19.69 | 349113 |
| 1736486100 | 20.11 | -0.15 | -0.74 | 20.31 | 20.31 | 20.02 | 160474 |
| 1736399700 | 20.26 | -0.08 | -0.39 | 20.24 | 20.36 | 20.17 | 177949 |
| 1736313300 | 20.34 | -0.14 | -0.68 | 20.43 | 20.62 | 20.28 | 240937 |
| 1736226900 | 20.48 | 0.39 | 1.94 | 20.03 | 20.55 | 20.03 | 439130 |
| 1736140500 | 20.09 | 0.03 | 0.15 | 20 | 20.29 | 19.995 | 217958 |
| 1735881300 | 20.06 | 0.22 | 1.08 | 19.78 | 20.16 | 19.78 | 135785 |
| 1735794900 | 19.845 | -0.05 | -0.23 | 19.86 | 19.97 | 19.67 | 101301 |
| 1735617660 | 19.89 | -0.01 | -0.05 | 19.78 | 20.01 | 19.78 | 155254 |
| 1735535700 | 19.9 | 0.06 | 0.30 | 19.9 | 19.94 | 19.765 | 111457 |
| 1735276500 | 19.84 | -0.16 | -0.80 | 19.74 | 20.02 | 19.74 | 145042 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
