Dati storici Perpetual - PPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,36	25,04	22,73	24,18	329.512	-1,13	-4,64%
1 Mese	24,79	25,59	22,73	24,75	278.840	-1,56	-6,29%
3 Mesi	25,90	25,91	22,73	24,66	301.913	-2,67	-10,31%
6 Mesi	19,61	26,50	18,70	24,16	299.527	3,62	18,46%
1 Anno	24,40	26,80	18,70	23,57	350.512	-1,17	-4,80%
3 Anni	34,26	42,45	18,70	27,20	285.530	-11,03	-32,19%
5 Anni	40,97	47,47	18,70	29,29	274.001	-17,74	-43,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	23,23	-0,58	-2,44%	23,32	23,33	22,73	409.685
24 Apr 2024	23,81	-0,98	-3,95%	24,82	24,90	23,76	707.883
23 Apr 2024	24,79	-0,03	-0,12%	24,78	25,04	24,73	170.637
22 Apr 2024	24,82	0,69	2,86%	24,43	24,87	24,26	257.584
19 Apr 2024	24,13	-0,07	-0,29%	24,10	24,165	23,67	341.205
18 Apr 2024	24,20	-0,12	-0,49%	24,36	24,50	24,17	170.250
17 Apr 2024	24,32	-0,38	-1,54%	24,58	24,70	24,32	202.951
16 Apr 2024	24,70	-0,29	-1,16%	24,78	24,83	24,31	305.364
15 Apr 2024	24,99	-0,26	-1,03%	25,20	25,22	24,88	156.944
12 Apr 2024	25,25	0,24	0,96%	24,91	25,29	24,80	208.647
11 Apr 2024	25,01	-0,25	-0,99%	25,07	25,28	24,93	214.125
10 Apr 2024	25,26	-0,24	-0,92%	25,42	25,51	25,18	188.073
09 Apr 2024	25,495	0,17	0,65%	25,26	25,56	25,23	401.275
08 Apr 2024	25,33	0,47	1,89%	25,02	25,59	25,02	540.956
05 Apr 2024	24,86	-0,27	-1,07%	24,96	25,14	24,78	160.700
04 Apr 2024	25,13	0,64	2,61%	24,80	25,13	24,72	301.425
03 Apr 2024	24,49	-0,17	-0,69%	24,51	24,77	24,38	179.192
02 Apr 2024	24,66	-0,33	-1,32%	24,79	24,92	24,52	179.843
28 Mar 2024	24,99	0,21	0,85%	24,79	25,05	24,58	332.067
27 Mar 2024	24,78	0,11	0,45%	24,60	24,90	24,52	175.039