Dati storici Papyrus Australia Limited - PPY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-5.26315789474	0.0095	0.0095	0.008	437780	0.00905711	DE
4	-0.001	-10	0.01	0.011	0.008	589039	0.01004663	DE
12	-0.003	-25	0.012	0.019	0.008	828655	0.0118592	DE
26	0	0	0.009	0.019	0.008	742897	0.01139611	DE
52	-0.0015	-14.2857142857	0.0105	0.051	0.008	885021	0.01362106	DE
156	-0.022	-70.9677419355	0.031	0.051	0.007	485728	0.01377393	DE
260	-0.011	-55	0.02	0.09	0.007	470030	0.02858738	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.009	0	0.00	0.009	0.009	0.009	0
1782886500	0.009	0	0.00	0.009	0.009	0.009	0
1782800100	0.009	0	0.00	0.009	0.009	0.009	8000
1782713700	0.009	0	0.00	0.009	0.009	0.008	983749
1782454500	0.009	-0.0005	-5.26	0.009	0.0095	0.009	559369
1782368100	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	200000
1782281700	0.009	0	0.00	0.009	0.009	0.009	100284
1782195300	0.009	-0.001	-10.00	0.009	0.009	0.009	5
1782108900	0.01	-0.001	-9.09	0.01	0.01	0.01	1145432
1781849700	0.011	0.0005	4.76	0.01	0.011	0.01	509692
1781763300	0.0105	0.0005	5.00	0.01	0.011	0.01	1999633
1781676900	0.01	-0.001	-9.09	0.01	0.01	0.01	450000
1781590500	0.011	0	0.00	0.011	0.011	0.011	93403
1781504100	0.011	0	0.00	0.011	0.011	0.011	0
1781244900	0.011	0.001	10.00	0.011	0.011	0.011	428278
1781158500	0.01	-0.001	-9.09	0.01	0.01	0.01	78787
1781072100	0.011	0.001	10.00	0.011	0.011	0.011	187163
1780985700	0.01	0	0.00	0.01	0.01	0.01	211583
1780640100	0.01	0	0.00	0.011	0.011	0.01	2983662
1780553700	0.01	0	0.00	0.01	0.01	0.01	74620
1780467300	0.01	-0.001	-9.09	0.01	0.01	0.01	3478901
1780380900	0.011	-0.002	-15.38	0.011	0.011	0.01	660473
1780294500	0.013	0	0.00	0.013	0.013	0.011	1473080
1780035300	0.013	0.002	18.18	0.011	0.013	0.011	672463
1779948900	0.011	-0.001	-8.33	0.012	0.012	0.011	2151349
1779862500	0.012	-0.001	-7.69	0.014	0.014	0.011	3782105
1779776100	0.013	0	0.00	0.013	0.013	0.013	43005
1779689700	0.013	-0.003	-18.75	0.013	0.013	0.013	39075
1779430500	0.016	0.002	14.29	0.016	0.017	0.014	500192
1779344100	0.014	0	0.00	0.014	0.014	0.014	100000
1779257700	0.014	-0.001	-6.67	0.014	0.014	0.014	693
1779171300	0.015	0	0.00	0.015	0.015	0.015	1333
1779084900	0.015	0.001	7.14	0.015	0.015	0.015	776
1778825700	0.014	-0.002	-12.50	0.015	0.015	0.014	415000
1778739300	0.016	0.002	14.29	0.014	0.016	0.014	879307
1778652900	0.014	0.001	7.69	0.014	0.014	0.014	147896
1778566500	0.013	0	0.00	0.013	0.013	0.013	24589
1778480100	0.013	-0.001	-7.14	0.014	0.015	0.013	151100
1778220900	0.014	0	0.00	0.014	0.014	0.014	0
1778134500	0.014	-0.001	-6.67	0.015	0.015	0.014	403200
1778048100	0.015	0.001	7.14	0.014	0.015	0.014	742462
1777961700	0.014	0	0.00	0.014	0.014	0.014	206042
1777875300	0.014	0	0.00	0.014	0.014	0.014	140000
1777616100	0.014	0	0.00	0.014	0.014	0.014	0
1777529700	0.014	-0.002	-12.50	0.016	0.016	0.014	675403
1777443300	0.016	0	0.00	0.017	0.019	0.016	698317
1777356900	0.016	0.005	45.45	0.012	0.018	0.012	5576943
1777270500	0.011	0	0.00	0.011	0.0115	0.011	550000
1777011300	0.011	0	0.00	0.012	0.012	0.011	670539
1776924900	0.011	0.002	22.22	0.009	0.011	0.008	1052197
1776838500	0.009	0	0.00	0.009	0.009	0.009	0
1776752100	0.009	0	0.00	0.009	0.009	0.009	0
1776665700	0.009	0	0.00	0.009	0.009	0.009	0
1776406500	0.009	0	0.00	0.009	0.009	0.009	0
1776320100	0.009	0	0.00	0.009	0.009	0.009	25000
1776233700	0.009	-0.001	-10.00	0.01	0.01	0.009	2813843
1776147300	0.01	0	0.00	0.01	0.01	0.01	10000
1776060900	0.01	0	0.00	0.01	0.01	0.01	0
1775801700	0.01	0	0.00	0.01	0.01	0.01	0
1775715300	0.01	-0.001	-9.09	0.012	0.013	0.01	2505146
1775628900	0.011	0.001	10.00	0.011	0.011	0.011	70000
1775542500	0.01	-0.001	-9.09	0.01	0.01	0.01	393362

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Papyrus Australia Limited (PPY)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Papyrus Australia Limited (PPY)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci