Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -16.2790697674 | 0.43 | 0.43 | 0.36 | 41319 | 0.40178798 | DE |
| 4 | -0.165 | -31.4285714286 | 0.525 | 0.6 | 0.36 | 55812 | 0.48312162 | DE |
| 12 | -0.03 | -7.69230769231 | 0.39 | 0.74 | 0.36 | 74863 | 0.54433132 | DE |
| 26 | 0.075 | 26.3157894737 | 0.285 | 0.74 | 0.25 | 117157 | 0.43775106 | DE |
| 52 | 0.26 | 260 | 0.1 | 0.74 | 0.1 | 92546 | 0.35957038 | DE |
| 156 | 0.105 | 41.1764705882 | 0.255 | 0.74 | 0.08 | 148858 | 0.22544718 | DE |
| 260 | 0.155 | 75.6097560976 | 0.205 | 0.74 | 0.08 | 148263 | 0.25073819 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.385 | 0.015 | 4.05 | 0.39 | 0.4 | 0.385 | 20822 |
| 1783404900 | 0.37 | -0.05 | -11.90 | 0.43 | 0.43 | 0.37 | 44139 |
| 1783318500 | 0.42 | 0.0100001 | 2.44 | 0.425 | 0.425 | 0.4099999 | 57801 |
| 1783059300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1782972900 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4 | 46366 |
| 1782886500 | 0.4 | -0.02 | -4.76 | 0.43 | 0.43 | 0.4 | 16970 |
| 1782800100 | 0.42 | -0.04 | -8.70 | 0.45 | 0.45 | 0.42 | 11961 |
| 1782713700 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 9417 |
| 1782454500 | 0.46 | -0.02 | -4.17 | 0.465 | 0.465 | 0.46 | 52005 |
| 1782368100 | 0.48 | -0.085 | -15.04 | 0.55 | 0.55 | 0.455 | 268806 |
| 1782281700 | 0.5649999 | 0.0399999 | 7.62 | 0.545 | 0.58 | 0.51 | 204478 |
| 1782195300 | 0.525 | 0.02 | 3.96 | 0.51 | 0.525 | 0.51 | 20920 |
| 1782108900 | 0.505 | -0.075 | -12.93 | 0.58 | 0.6 | 0.505 | 20237 |
| 1781849700 | 0.58 | 0.07 | 13.73 | 0.52 | 0.58 | 0.52 | 18889 |
| 1781763300 | 0.51 | 0.065 | 14.61 | 0.465 | 0.51 | 0.46 | 39185 |
| 1781676900 | 0.445 | -0.005 | -1.11 | 0.49 | 0.5 | 0.445 | 66523 |
| 1781590500 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 420 |
| 1781504100 | 0.46 | 0.005 | 1.10 | 0.45 | 0.47 | 0.405 | 73241 |
| 1781244900 | 0.455 | -0.025 | -5.21 | 0.47 | 0.47 | 0.455 | 3120 |
| 1781158500 | 0.48 | -0.04 | -7.69 | 0.525 | 0.525 | 0.475 | 50133 |
| 1781072100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1780985700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1780640100 | 0.52 | 0.01 | 1.96 | 0.515 | 0.52 | 0.515 | 1905 |
| 1780553700 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 2870 |
| 1780467300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 13542 |
| 1780380900 | 0.5 | -0.045 | -8.26 | 0.5425 | 0.55 | 0.5 | 212300 |
| 1780294500 | 0.545 | 0.025 | 4.81 | 0.515 | 0.55 | 0.515 | 44697 |
| 1780035300 | 0.52 | -0.08 | -13.33 | 0.53 | 0.53 | 0.51 | 31207 |
| 1779948900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1779862500 | 0.6 | 0.11 | 22.45 | 0.495 | 0.625 | 0.495 | 57392 |
| 1779776100 | 0.49 | 0.04 | 8.89 | 0.485 | 0.49 | 0.485 | 16364 |
| 1779689700 | 0.45 | -0.045 | -9.09 | 0.485 | 0.485 | 0.45 | 73576 |
| 1779430500 | 0.495 | 0.025 | 5.32 | 0.48 | 0.5 | 0.48 | 3494 |
| 1779344100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1779257700 | 0.47 | -0.08 | -14.55 | 0.53 | 0.53 | 0.47 | 41941 |
| 1779171300 | 0.55 | 0 | 0.00 | 0.545 | 0.55 | 0.545 | 132793 |
| 1779084900 | 0.55 | -0.045 | -7.56 | 0.58 | 0.59 | 0.55 | 86134 |
| 1778825700 | 0.595 | -0.095 | -13.77 | 0.66 | 0.66 | 0.58 | 144929 |
| 1778739300 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 34572 |
| 1778652900 | 0.7 | 0.045 | 6.87 | 0.7 | 0.7 | 0.6949999 | 23351 |
| 1778566500 | 0.655 | -0.055 | -7.75 | 0.715 | 0.72 | 0.655 | 116078 |
| 1778480100 | 0.71 | 0.06 | 9.23 | 0.665 | 0.74 | 0.665 | 233432 |
| 1778220900 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 34389 |
| 1778134500 | 0.65 | 0.0025 | 0.39 | 0.66 | 0.675 | 0.65 | 79594 |
| 1778048100 | 0.6475 | -0.0025 | -0.38 | 0.65 | 0.66 | 0.615 | 103211 |
| 1777961700 | 0.65 | 0.1 | 18.18 | 0.5699999 | 0.65 | 0.5699999 | 346927 |
| 1777875300 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.55 | 34978 |
| 1777616100 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.5699999 | 0.56 | 13418 |
| 1777529700 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 49948 |
| 1777443300 | 0.56 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 27908 |
| 1777356900 | 0.56 | 0.015 | 2.75 | 0.555 | 0.56 | 0.555 | 32461 |
| 1777270500 | 0.545 | -0.025 | -4.39 | 0.5699999 | 0.58 | 0.545 | 73441 |
| 1777011300 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.56 | 53351 |
| 1776924900 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.545 | 38153 |
| 1776838500 | 0.5699999 | 0.0499999 | 9.62 | 0.52 | 0.5699999 | 0.52 | 212202 |
| 1776752100 | 0.52 | 0.045 | 9.47 | 0.465 | 0.52 | 0.46 | 65443 |
| 1776665700 | 0.475 | 0.015 | 3.26 | 0.495 | 0.495 | 0.47 | 33198 |
| 1776406500 | 0.46 | 0.085 | 22.67 | 0.38 | 0.5 | 0.375 | 363016 |
| 1776320100 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.375 | 130922 |
| 1776233700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1776147300 | 0.39 | -0.015 | -3.70 | 0.39 | 0.39 | 0.39 | 1158 |
| 1776060900 | 0.405 | 0.015 | 3.85 | 0.38 | 0.405 | 0.38 | 240889 |
| 1775801700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 15220 |
| 1775715300 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 34951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
