Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3 | 2.36 | 2.25 | 2265600 | 2.30015976 | DE |
| 4 | 0.22 | 10.5769230769 | 2.08 | 2.42 | 2 | 3513726 | 2.22344334 | DE |
| 12 | 0.24 | 11.6504854369 | 2.06 | 2.42 | 1.835 | 2536726 | 2.11750843 | DE |
| 26 | -0.49 | -17.5627240143 | 2.79 | 3.12 | 1.785 | 2661547 | 2.26571981 | DE |
| 52 | 0.665 | 40.6727828746 | 1.635 | 3.12 | 1.585 | 3105925 | 2.4047385 | DE |
| 156 | 1.27 | 123.300970874 | 1.03 | 3.12 | 0.765 | 2745096 | 1.61474434 | DE |
| 260 | 1.6 | 228.571428571 | 0.7 | 3.12 | 0.56 | 2599558 | 1.3575014 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 2.2799999 | -0.03 | -1.30 | 2.31 | 2.31 | 2.24 | 1790448 |
| 1782886500 | 2.31 | 0.03 | 1.32 | 2.2799999 | 2.32 | 2.25 | 1829041 |
| 1782800100 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.31 | 2.265 | 3681170 |
| 1782713700 | 2.32 | -0.01 | -0.43 | 2.34 | 2.34 | 2.29 | 1919825 |
| 1782454500 | 2.33 | 0.05 | 2.19 | 2.33 | 2.36 | 2.27 | 1934111 |
| 1782368100 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.31 | 2.2599999 | 1963855 |
| 1782281700 | 2.32 | 0.03 | 1.31 | 2.2799999 | 2.34 | 2.2599999 | 3030095 |
| 1782195300 | 2.29 | -0.11 | -4.58 | 2.4 | 2.4 | 2.2599999 | 4805941 |
| 1782108900 | 2.4 | 0.14 | 6.19 | 2.3 | 2.42 | 2.285 | 4481833 |
| 1781849700 | 2.2599999 | -0.01 | -0.44 | 2.24 | 2.27 | 2.21 | 6586782 |
| 1781763300 | 2.27 | -0.01 | -0.44 | 2.2599999 | 2.3 | 2.23 | 2493119 |
| 1781676900 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.29 | 2.23 | 2438898 |
| 1781590500 | 2.2599999 | 0.05 | 2.49 | 2.19 | 2.27 | 2.19 | 1809245 |
| 1781504100 | 2.205 | 0.15 | 7.04 | 2.2 | 2.24 | 2.15 | 2626067 |
| 1781244900 | 2.06 | 0 | 0.24 | 2.14 | 2.15 | 2.05 | 1611936 |
| 1781158500 | 2.055 | -0.03 | -1.44 | 2.04 | 2.08 | 2 | 2851732 |
| 1781072100 | 2.085 | -0.06 | -2.57 | 2.11 | 2.13 | 2.07 | 3182914 |
| 1780985700 | 2.14 | -0.02 | -0.70 | 2.1 | 2.15 | 2.06 | 15647488 |
| 1780640100 | 2.1549999 | 0.02 | 0.94 | 2.12 | 2.17 | 2.11 | 2342334 |
| 1780553700 | 2.1349999 | 0 | 0.23 | 2.08 | 2.14 | 2.06 | 1524412 |
| 1780467300 | 2.13 | 0.06 | 2.90 | 2.09 | 2.15 | 2.04 | 2559625 |
| 1780380900 | 2.07 | -0.06 | -2.59 | 2.1 | 2.12 | 2.04 | 1609266 |
| 1780294500 | 2.125 | 0.01 | 0.47 | 2.14 | 2.16 | 2.09 | 1855069 |
| 1780035300 | 2.115 | 0.07 | 3.17 | 2.09 | 2.1349999 | 2.09 | 1925942 |
| 1779948900 | 2.05 | -0.07 | -3.30 | 2.08 | 2.09 | 2.02 | 2226893 |
| 1779862500 | 2.12 | -0.03 | -1.40 | 2.13 | 2.15 | 2.1 | 2804590 |
| 1779776100 | 2.15 | 0.03 | 1.65 | 2.15 | 2.16 | 2.11 | 1565097 |
| 1779689700 | 2.115 | 0.03 | 1.20 | 2.12 | 2.15 | 2.1 | 986059 |
| 1779430500 | 2.09 | 0 | 0.00 | 2.09 | 2.11 | 2.05 | 1567399 |
| 1779344100 | 2.09 | 0.05 | 2.70 | 2.1 | 2.12 | 2.07 | 1910667 |
| 1779257700 | 2.035 | -0.02 | -0.97 | 2.04 | 2.06 | 2 | 2581245 |
| 1779171300 | 2.055 | 0.01 | 0.49 | 2.08 | 2.09 | 2.005 | 1488711 |
| 1779084900 | 2.045 | -0.03 | -1.45 | 2.1 | 2.11 | 2.0299999 | 1554173 |
| 1778825700 | 2.075 | 0.02 | 0.73 | 2.04 | 2.11 | 2.04 | 2294349 |
| 1778739300 | 2.06 | -0.15 | -6.79 | 2.19 | 2.24 | 2.06 | 2930291 |
| 1778652900 | 2.21 | 0.17 | 8.33 | 2.09 | 2.23 | 2.06 | 3187816 |
| 1778566500 | 2.04 | 0.02 | 0.74 | 2.04 | 2.05 | 2.0099999 | 1292106 |
| 1778480100 | 2.025 | 0.08 | 3.85 | 1.95 | 2.05 | 1.95 | 2180738 |
| 1778220900 | 1.95 | -0.01 | -0.51 | 1.93 | 1.97 | 1.93 | 2768614 |
| 1778134500 | 1.96 | 0.03 | 1.82 | 1.955 | 1.99 | 1.95 | 3366422 |
| 1778048100 | 1.925 | 0.05 | 2.67 | 1.89 | 1.93 | 1.89 | 1273678 |
| 1777961700 | 1.875 | -0.02 | -1.06 | 1.87 | 1.91 | 1.87 | 1565525 |
| 1777875300 | 1.895 | 0 | 0.00 | 1.87 | 1.9075 | 1.87 | 1293624 |
| 1777616100 | 1.895 | 0.04 | 2.16 | 1.935 | 1.945 | 1.88 | 1528326 |
| 1777529700 | 1.855 | -0.04 | -2.11 | 1.855 | 1.88 | 1.835 | 3022550 |
| 1777443300 | 1.895 | -0.01 | -0.52 | 1.87 | 1.95 | 1.87 | 1809672 |
| 1777356900 | 1.905 | -0.02 | -1.17 | 1.915 | 1.95 | 1.88 | 1980241 |
| 1777270500 | 1.9275 | 0.02 | 0.92 | 1.89 | 1.9475 | 1.885 | 1351944 |
| 1777011300 | 1.91 | -0.03 | -1.55 | 1.94 | 1.96 | 1.9 | 2099465 |
| 1776924900 | 1.94 | -0.15 | -7.18 | 2.07 | 2.07 | 1.935 | 3897944 |
| 1776838500 | 2.09 | 0 | 0.00 | 2.11 | 2.11 | 2.06 | 2476478 |
| 1776752100 | 2.09 | -0.02 | -0.95 | 2.11 | 2.12 | 2.075 | 2193451 |
| 1776665700 | 2.11 | 0.02 | 0.96 | 2.1 | 2.13 | 2.08 | 1527872 |
| 1776406500 | 2.09 | 0 | 0.24 | 2.04 | 2.09 | 2.04 | 1998652 |
| 1776320100 | 2.085 | 0.02 | 0.72 | 2.09 | 2.1 | 2.05 | 1095252 |
| 1776233700 | 2.07 | 0.02 | 0.98 | 2.08 | 2.11 | 2.04 | 2182568 |
| 1776147300 | 2.05 | 0.02 | 0.99 | 2.1 | 2.11 | 2.05 | 2346343 |
| 1776060900 | 2.0299999 | -0.05 | -2.40 | 2.06 | 2.075 | 2.0099999 | 2271807 |
| 1775801700 | 2.08 | 0.02 | 0.97 | 2.0299999 | 2.09 | 2.0299999 | 1722698 |
| 1775715300 | 2.06 | -0.08 | -3.74 | 2.06 | 2.09 | 2.04 | 2612896 |
| 1775628900 | 2.14 | 0.11 | 5.42 | 2.04 | 2.15 | 2.04 | 2536101 |
| 1775542500 | 2.0299999 | 0.09 | 4.91 | 2.0099999 | 2.04 | 1.945 | 3120439 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
